Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2017 7920 8100 7740 7921 19 +180.90(+2.34%)
Oct 30, 2017 8550 8595 7650 7740 61 -990.00(-11.34%)
Oct 27, 2017 8370 8819 8280 8730 37 +0.00(+0.00%)
Oct 26, 2017 9180 9450 8460 8730 45 -548.10(-5.91%)
Oct 25, 2017 9630 9720 9090 9278 28 -351.00(-3.65%)
Oct 24, 2017 9090 9720 9090 9629 52 +539.10(+5.93%)
Oct 23, 2017 9450 9720 9090 9090 21 -540.00(-5.61%)
Oct 20, 2017 9810 9981 9360 9630 37 -360.00(-3.60%)
Oct 19, 2017 10350 10350 9900 9990 42 -360.00(-3.48%)
Oct 18, 2017 10620 10800 10170 10350 39 -360.00(-3.36%)
Oct 17, 2017 11070 11070 10449 10710 36 -360.00(-3.25%)
Oct 16, 2017 11160 11250 10800 11070 28 -270.00(-2.38%)
Oct 13, 2017 11250 11880 11070 11340 28 +0.00(+0.00%)
Oct 12, 2017 11430 11752 11160 11340 19 +0.00(+0.00%)
Oct 11, 2017 11070 11430 11070 11340 14 +360.00(+3.28%)
Oct 10, 2017 10980 11430 10980 10980 17 -90.00(-0.81%)
Oct 09, 2017 11610 11610 10890 11070 38 -540.00(-4.65%)
Oct 06, 2017 11700 11880 11349 11610 21 +0.00(+0.00%)
Oct 05, 2017 11070 11959 11070 11610 39 +630.00(+5.74%)
Oct 04, 2017 11070 11392 10710 10980 17 -90.00(-0.81%)
Oct 03, 2017 11160 12150 10980 11070 60 -90.00(-0.81%)
Oct 02, 2017 10980 11250 10533 11160 14 +90.00(+0.81%)
Sep 29, 2017 10890 11475 10710 11070 22 +234.00(+2.16%)
Sep 28, 2017 10620 11070 10359 10836 25 +216.00(+2.03%)
Sep 27, 2017 10800 11159 10620 10620 17 -270.00(-2.48%)
Sep 26, 2017 10980 11461 10800 10890 29 -180.00(-1.63%)
Sep 25, 2017 11250 11520 10980 11070 9 -90.00(-0.81%)
Sep 22, 2017 11070 11318 10890 11160 14 +180.00(+1.64%)
Sep 21, 2017 10980 11160 10980 10980 13 -270.00(-2.40%)
Sep 20, 2017 11367 11070 11250 19 -90.00(-0.79%)
Sep 19, 2017 11520 11699 11160 11340 22 -180.00(-1.56%)
Sep 18, 2017 11700 11970 11520 11520 23 -180.00(-1.54%)
Sep 15, 2017 11700 12330 11700 11700 46 -90.00(-0.76%)
Sep 14, 2017 11790 12285 11790 11790 34 +0.00(+0.00%)
Sep 13, 2017 11970 12240 11340 11790 44 -360.00(-2.96%)
Sep 12, 2017 12420 12771 11610 12150 27 -360.00(-2.88%)
Sep 11, 2017 12870 13230 11880 12510 37 -180.00(-1.42%)
Sep 08, 2017 11880 12870 11819 12690 64 +810.00(+6.82%)
Sep 07, 2017 11700 11880 11520 11880 21 +180.00(+1.54%)
Sep 06, 2017 11700 12211 11520 11700 34 -90.00(-0.76%)
Sep 05, 2017 11700 11880 10980 11790 36 +90.00(+0.77%)
Sep 01, 2017 11070 11970 11070 11700 63 +720.00(+6.56%)
Aug 31, 2017 10530 11070 10440 10980 28 +360.00(+3.39%)
Aug 30, 2017 10710 10890 10260 10620 27 +90.00(+0.85%)
Aug 29, 2017 10260 11160 10170 10530 41 +270.00(+2.63%)
Aug 28, 2017 10530 10710 10170 10260 16 -270.00(-2.56%)
Aug 25, 2017 10440 10710 10350 10530 13 -90.00(-0.85%)
Aug 24, 2017 10440 10710 10170 10620 13 +270.00(+2.61%)
Aug 23, 2017 9990 10350 9990 10350 18 +270.00(+2.68%)
Aug 22, 2017 10530 10800 10080 10080 22 -540.00(-5.08%)
Aug 21, 2017 10710 10710 10260 10620 29 -180.00(-1.67%)
Aug 18, 2017 10890 10890 10530 10800 19 -90.00(-0.83%)
Aug 17, 2017 10980 10980 10530 10890 42 +225.00(+2.11%)
Aug 16, 2017 11250 11250 10531 10665 46 -585.00(-5.20%)
Aug 15, 2017 11610 11610 10620 11250 56 -450.00(-3.85%)
Aug 14, 2017 11520 11970 11250 11700 66 +450.00(+4.00%)
Aug 11, 2017 12330 12330 9990 11250 86 -1791.00(-13.73%)
Aug 10, 2017 12780 13364 12240 13041 90 +531.00(+4.24%)
Aug 09, 2017 12600 13230 12421 12510 37 -270.00(-2.11%)
Aug 08, 2017 12600 12780 12240 12780 25 +180.00(+1.43%)
Aug 07, 2017 12690 12690 12150 12600 53 +900.00(+7.69%)
Aug 04, 2017 11880 11880 11340 11700 26 -45.00(-0.38%)
Aug 03, 2017 11880 12060 11700 11745 32 -135.00(-1.14%)
Aug 02, 2017 11790 12240 11790 11880 14 -90.00(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.