Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2018 | 7.841 | 7.843 | 7.840 | 7.842 | 842 | -0.00(-0.02%) |
Oct 30, 2018 | 7.843 | 7.844 | 7.843 | 7.843 | 543 | -0.00(-0.00%) |
Oct 29, 2018 | 7.843 | 7.845 | 7.843 | 7.843 | 595 | +0.00(+0.05%) |
Oct 28, 2018 | 7.840 | 7.840 | 7.839 | 7.839 | 243 | -0.00(-0.01%) |
Oct 26, 2018 | 7.840 | 7.842 | 7.838 | 7.840 | 5,555 | -0.00(-0.00%) |
Oct 25, 2018 | 7.840 | 7.842 | 7.840 | 7.840 | 598 | -0.00(-0.03%) |
Oct 24, 2018 | 7.840 | 7.843 | 7.840 | 7.843 | 603 | +0.00(+0.05%) |
Oct 23, 2018 | 7.838 | 7.840 | 7.838 | 7.839 | 484 | -0.00(-0.01%) |
Oct 22, 2018 | 7.839 | 7.841 | 7.839 | 7.840 | 500 | -0.00(-0.01%) |
Oct 21, 2018 | 7.839 | 7.841 | 7.839 | 7.840 | 275 | -0.00(-0.01%) |
Oct 19, 2018 | 7.838 | 7.843 | 7.838 | 7.841 | 7,079 | +0.00(+0.03%) |
Oct 18, 2018 | 7.838 | 7.840 | 7.838 | 7.839 | 616 | +0.00(+0.00%) |
Oct 17, 2018 | 7.839 | 7.840 | 7.839 | 7.839 | 785 | +0.00(+0.02%) |
Oct 16, 2018 | 7.836 | 7.838 | 7.835 | 7.837 | 706 | +0.00(+0.03%) |
Oct 15, 2018 | 7.835 | 7.836 | 7.834 | 7.835 | 623 | +0.00(+0.01%) |
Oct 14, 2018 | 7.833 | 7.834 | 7.832 | 7.834 | 213 | -0.00(-0.01%) |
Oct 12, 2018 | 7.833 | 7.837 | 7.832 | 7.835 | 6,299 | +0.00(+0.01%) |
Oct 11, 2018 | 7.833 | 7.837 | 7.833 | 7.834 | 605 | -0.00(-0.04%) |
Oct 10, 2018 | 7.837 | 7.839 | 7.836 | 7.838 | 709 | +0.00(+0.05%) |
Oct 09, 2018 | 7.832 | 7.834 | 7.832 | 7.833 | 563 | +0.00(+0.06%) |
Oct 08, 2018 | 7.828 | 7.830 | 7.827 | 7.829 | 922 | -0.01(-0.07%) |
Oct 07, 2018 | 7.834 | 7.835 | 7.834 | 7.835 | 677 | +0.00(+0.00%) |
Oct 05, 2018 | 7.835 | 7.838 | 7.832 | 7.835 | 8,926 | -0.00(-0.00%) |
Oct 04, 2018 | 7.835 | 7.836 | 7.834 | 7.835 | 791 | -0.00(-0.04%) |
Oct 03, 2018 | 7.838 | 7.840 | 7.837 | 7.838 | 717 | +0.00(+0.04%) |
Oct 02, 2018 | 7.833 | 7.835 | 7.833 | 7.834 | 795 | +0.01(+0.10%) |
Oct 01, 2018 | 7.827 | 7.827 | 7.827 | 0 | -0.00(-0.01%) | |
Sep 30, 2018 | 7.826 | 7.828 | 7.825 | 7.828 | 221 | +0.00(+0.01%) |
Sep 28, 2018 | 7.815 | 7.829 | 7.814 | 7.827 | 13,234 | +0.01(+0.14%) |
Sep 27, 2018 | 7.815 | 7.817 | 7.814 | 7.816 | 827 | +0.00(+0.04%) |
Sep 26, 2018 | 7.812 | 7.814 | 7.811 | 7.813 | 913 | +0.00(+0.02%) |
Sep 25, 2018 | 7.810 | 7.812 | 7.810 | 7.811 | 734 | -0.00(-0.00%) |
Sep 24, 2018 | 7.811 | 7.813 | 7.810 | 7.811 | 917 | +0.00(+0.05%) |
Sep 23, 2018 | 7.805 | 7.812 | 7.805 | 7.807 | 590 | -0.00(-0.01%) |
Sep 21, 2018 | 7.842 | 7.844 | 7.792 | 7.808 | 20,127 | -0.03(-0.44%) |
Sep 20, 2018 | 7.842 | 7.844 | 7.842 | 7.842 | 646 | -0.00(-0.04%) |
Sep 19, 2018 | 7.845 | 7.846 | 7.844 | 7.845 | 740 | +0.00(+0.03%) |
Sep 18, 2018 | 7.842 | 7.844 | 7.842 | 7.843 | 672 | -0.00(-0.03%) |
Sep 17, 2018 | 7.844 | 7.845 | 7.844 | 7.845 | 670 | -0.00(-0.02%) |
Sep 16, 2018 | 7.846 | 7.847 | 7.846 | 7.847 | 141 | +0.00(+0.01%) |
Sep 14, 2018 | 7.848 | 7.849 | 7.846 | 7.846 | 7,082 | -0.00(-0.02%) |
Sep 13, 2018 | 7.848 | 7.849 | 7.848 | 7.848 | 473 | -0.00(-0.01%) |
Sep 12, 2018 | 7.848 | 7.848 | 7.848 | 7.848 | 474 | -0.00(-0.03%) |
Sep 11, 2018 | 7.849 | 7.850 | 7.849 | 7.850 | 750 | +0.00(+0.01%) |
Sep 10, 2018 | 7.849 | 7.850 | 7.849 | 7.850 | 587 | +0.00(+0.00%) |
Sep 09, 2018 | 7.849 | 7.850 | 7.849 | 7.850 | 209 | -0.00(-0.00%) |
Sep 07, 2018 | 7.849 | 7.851 | 7.849 | 7.850 | 6,732 | +0.00(+0.01%) |
Sep 06, 2018 | 7.849 | 7.850 | 7.849 | 7.849 | 650 | +0.00(+0.00%) |
Sep 05, 2018 | 7.849 | 7.850 | 7.849 | 7.849 | 500 | -0.00(-0.00%) |
Sep 04, 2018 | 7.849 | 7.849 | 7.849 | 7.849 | 876 | -0.00(-0.03%) |
Sep 03, 2018 | 7.849 | 7.852 | 7.849 | 7.852 | 665 | +0.00(+0.04%) |
Sep 02, 2018 | 7.849 | 7.849 | 7.848 | 7.849 | 171 | +0.00(+0.00%) |
Aug 31, 2018 | 7.849 | 7.850 | 7.848 | 7.849 | 11,015 | -0.00(-0.00%) |
Aug 30, 2018 | 7.849 | 7.849 | 7.849 | 7.849 | 637 | +0.00(+0.01%) |
Aug 29, 2018 | 7.848 | 7.849 | 7.848 | 7.849 | 931 | -0.00(-0.02%) |
Aug 28, 2018 | 7.849 | 7.852 | 7.849 | 7.850 | 830 | +0.00(+0.00%) |
Aug 27, 2018 | 7.849 | 7.851 | 7.849 | 7.850 | 720 | +0.00(+0.01%) |
Aug 26, 2018 | 7.850 | 7.850 | 7.850 | 7.850 | 145 | +0.00(+0.00%) |
Aug 24, 2018 | 7.850 | 7.853 | 7.849 | 7.849 | 11,237 | -0.00(-0.01%) |
Aug 23, 2018 | 7.850 | 7.853 | 7.850 | 7.850 | 733 | -0.00(-0.00%) |
Aug 22, 2018 | 7.849 | 7.851 | 7.849 | 7.850 | 683 | +0.00(+0.01%) |
Aug 21, 2018 | 7.849 | 7.850 | 7.849 | 7.849 | 670 | -0.00(-0.00%) |
Aug 20, 2018 | 7.849 | 7.850 | 7.849 | 7.849 | 1,089 | +0.00(+0.00%) |
Aug 19, 2018 | 7.849 | 7.849 | 7.849 | 7.849 | 169 | +0.00(+0.00%) |
Aug 17, 2018 | 7.849 | 7.850 | 7.849 | 7.849 | 10,482 | -0.00(-0.01%) |
Aug 16, 2018 | 7.849 | 7.850 | 7.849 | 7.850 | 540 | -0.00(-0.01%) |
Aug 15, 2018 | 7.850 | 7.851 | 7.849 | 7.850 | 729 | +0.00(+0.00%) |
Aug 14, 2018 | 7.850 | 7.850 | 7.850 | 7.850 | 969 | +0.00(+0.00%) |
Aug 13, 2018 | 7.849 | 7.850 | 7.849 | 7.850 | 963 | +0.00(+0.00%) |
Aug 12, 2018 | 7.849 | 7.849 | 7.849 | 7.849 | 199 | -0.00(-0.00%) |
Aug 10, 2018 | 7.850 | 7.851 | 7.849 | 7.849 | 11,326 | -0.00(-0.00%) |
Aug 09, 2018 | 7.850 | 7.850 | 7.849 | 7.850 | 527 | +0.00(+0.01%) |
Aug 08, 2018 | 7.849 | 7.849 | 7.849 | 7.849 | 400 | -0.00(-0.02%) |
Aug 07, 2018 | 7.849 | 7.852 | 7.849 | 7.851 | 678 | +0.00(+0.02%) |
Aug 06, 2018 | 7.849 | 7.849 | 7.849 | 7.849 | 979 | +0.00(+0.01%) |
Aug 05, 2018 | 7.849 | 7.849 | 7.848 | 7.849 | 149 | +0.00(+0.00%) |
Aug 03, 2018 | 7.849 | 7.851 | 7.848 | 7.848 | 10,135 | -0.00(-0.01%) |
Aug 02, 2018 | 7.849 | 7.851 | 7.849 | 7.850 | 791 | +0.00(+0.02%) |