Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2018 | 9.470 | 9.470 | 9.150 | 9.150 | 23,004 | -0.26(-2.76%) |
Oct 30, 2018 | 9.470 | 9.903 | 9.350 | 9.410 | 10,697 | -0.04(-0.42%) |
Oct 29, 2018 | 9.900 | 9.900 | 9.450 | 9.450 | 6,355 | -0.35(-3.57%) |
Oct 26, 2018 | 9.900 | 10.00 | 9.650 | 9.800 | 8,700 | -0.10(-1.01%) |
Oct 25, 2018 | 10.00 | 10.00 | 9.900 | 9.900 | 1,359 | -0.22(-2.17%) |
Oct 24, 2018 | 10.12 | 10.12 | 10.12 | 21 | +0.00(+0.00%) | |
Oct 23, 2018 | 10.12 | 10.12 | 10.12 | 86 | +0.00(+0.00%) | |
Oct 22, 2018 | 10.08 | 10.19 | 10.08 | 10.12 | 1,290 | +0.11(+1.10%) |
Oct 19, 2018 | 10.01 | 10.01 | 10.01 | 89 | +0.00(+0.00%) | |
Oct 18, 2018 | 10.01 | 10.01 | 10.01 | 32 | +0.00(+0.00%) | |
Oct 17, 2018 | 10.65 | 10.65 | 10.00 | 10.01 | 3,806 | +0.11(+1.11%) |
Oct 16, 2018 | 10.58 | 10.58 | 9.900 | 9.900 | 25,943 | -0.60(-5.71%) |
Oct 15, 2018 | 10.47 | 10.65 | 10.47 | 10.50 | 1,041 | -0.14(-1.32%) |
Oct 12, 2018 | 10.32 | 10.65 | 10.32 | 10.64 | 1,400 | +0.44(+4.31%) |
Oct 11, 2018 | 10.25 | 10.55 | 10.20 | 10.20 | 7,898 | -0.05(-0.49%) |
Oct 10, 2018 | 10.67 | 10.67 | 10.25 | 10.25 | 6,133 | -0.01(-0.10%) |
Oct 09, 2018 | 10.37 | 10.48 | 10.25 | 10.26 | 7,461 | -0.09(-0.87%) |
Oct 08, 2018 | 10.30 | 10.35 | 10.30 | 10.35 | 888 | +0.05(+0.49%) |
Oct 05, 2018 | 10.43 | 10.54 | 10.30 | 10.30 | 20,700 | -0.06(-0.58%) |
Oct 04, 2018 | 10.35 | 10.52 | 10.35 | 10.36 | 6,560 | +0.01(+0.10%) |
Oct 03, 2018 | 10.45 | 10.50 | 10.35 | 10.35 | 10,660 | -0.05(-0.48%) |
Oct 02, 2018 | 10.56 | 10.92 | 10.39 | 10.40 | 30,322 | -0.10(-0.95%) |
Oct 01, 2018 | 10.72 | 10.83 | 10.50 | 10.50 | 27,094 | -0.15(-1.41%) |
Sep 28, 2018 | 11.12 | 11.12 | 10.65 | 10.65 | 32,700 | -0.10(-0.93%) |
Sep 27, 2018 | 10.98 | 11.03 | 10.75 | 10.75 | 22,864 | -0.20(-1.83%) |
Sep 26, 2018 | 10.73 | 11.00 | 10.73 | 10.95 | 784,327 | +0.30(+2.82%) |
Sep 25, 2018 | 9.720 | 11.35 | 9.720 | 10.65 | 780,261 | +0.86(+8.78%) |
Sep 24, 2018 | 10.00 | 10.01 | 9.650 | 9.790 | 82,256 | -0.31(-3.07%) |
Sep 21, 2018 | 10.75 | 10.75 | 10.10 | 10.10 | 792,600 | -0.71(-6.57%) |
Sep 20, 2018 | 10.80 | 11.18 | 10.80 | 10.81 | 3,604 | +0.01(+0.09%) |
Sep 19, 2018 | 10.90 | 11.20 | 10.80 | 10.80 | 107,717 | -0.10(-0.92%) |
Sep 18, 2018 | 11.26 | 11.45 | 10.90 | 10.90 | 54,633 | -0.30(-2.68%) |
Sep 17, 2018 | 11.50 | 11.50 | 11.20 | 11.20 | 106,566 | -0.10(-0.88%) |
Sep 14, 2018 | 11.70 | 11.70 | 11.30 | 11.30 | 25,600 | -0.30(-2.59%) |
Sep 13, 2018 | 11.75 | 11.75 | 11.50 | 11.60 | 2,098 | +0.00(+0.00%) |
Sep 12, 2018 | 11.73 | 11.75 | 11.60 | 11.60 | 3,401 | +0.07(+0.61%) |
Sep 11, 2018 | 12.00 | 12.04 | 11.53 | 11.53 | 28,257 | -0.47(-3.92%) |
Sep 10, 2018 | 12.25 | 12.25 | 12.00 | 12.00 | 25,553 | -0.25(-2.04%) |
Sep 07, 2018 | 12.25 | 12.25 | 12.18 | 12.25 | 20,500 | +0.00(+0.00%) |
Sep 06, 2018 | 12.25 | 12.25 | 12.25 | 12.25 | 5,822 | +0.00(+0.00%) |
Sep 05, 2018 | 12.24 | 12.25 | 12.24 | 12.25 | 13,468 | +0.00(+0.00%) |
Sep 04, 2018 | 12.39 | 12.39 | 12.20 | 12.25 | 75,884 | +0.00(+0.00%) |