Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	9.630	10.35	9.540	9.540	3,469	-0.18(-1.85%)
Oct 30, 2018	10.71	10.71	9.450	9.720	3,468	-0.81(-7.69%)
Oct 29, 2018	10.53	11.16	9.720	10.53	12,282	-0.45(-4.10%)
Oct 26, 2018	11.52	11.97	10.89	10.98	2,700	-0.63(-5.43%)
Oct 25, 2018	12.06	12.26	11.25	11.61	711	-0.27(-2.27%)
Oct 24, 2018	12.24	12.33	11.25	11.88	5,298	-0.09(-0.75%)
Oct 23, 2018	12.78	13.05	11.79	11.97	7,249	-0.90(-6.99%)
Oct 22, 2018	13.41	13.95	12.69	12.87	4,120	-0.63(-4.67%)
Oct 19, 2018	13.05	14.22	12.87	13.50	2,600	+0.45(+3.45%)
Oct 18, 2018	13.77	14.58	12.87	13.05	11,195	-0.81(-5.84%)
Oct 17, 2018	13.68	14.76	13.50	13.86	7,719	+0.18(+1.32%)
Oct 16, 2018	14.04	14.22	13.68	13.68	6,770	-0.36(-2.56%)
Oct 15, 2018	14.76	15.12	13.59	14.04	19,802	-1.26(-8.24%)
Oct 12, 2018	15.57	15.84	15.30	15.30	5,155	-0.18(-1.16%)
Oct 11, 2018	16.02	16.20	15.21	15.48	4,600	-0.72(-4.44%)
Oct 10, 2018	17.10	17.14	15.21	16.20	8,568	-0.81(-4.76%)
Oct 09, 2018	15.57	17.73	15.39	17.01	7,965	+1.53(+9.88%)
Oct 08, 2018	16.11	18.54	15.39	15.48	16,021	-0.72(-4.44%)
Oct 05, 2018	15.03	16.65	14.85	16.20	32,555	-0.45(-2.70%)
Oct 04, 2018	13.05	25.20	13.05	16.65	334,324	+3.87(+30.28%)
Oct 03, 2018	12.15	13.41	12.15	12.78	4,664	+0.63(+5.19%)
Oct 02, 2018	12.87	12.87	11.79	12.15	4,273	-0.90(-6.90%)
Oct 01, 2018	13.14	13.95	13.05	13.05	1,001	-0.09(-0.68%)
Sep 28, 2018	13.41	14.36	13.14	13.14	1,466	-0.45(-3.31%)
Sep 27, 2018	13.50	14.58	13.23	13.59	2,140	+0.09(+0.67%)
Sep 26, 2018	14.13	14.49	13.50	13.50	1,905	-0.18(-1.32%)
Sep 25, 2018	13.23	14.22	13.23	13.68	3,338	+0.54(+4.11%)
Sep 24, 2018	13.23	14.31	13.06	13.14	3,684	-0.27(-2.01%)
Sep 21, 2018	13.50	13.59	13.14	13.41	3,022	-0.54(-3.87%)
Sep 20, 2018	13.77	14.58	13.60	13.95	3,175	+0.27(+1.97%)
Sep 19, 2018	13.68	14.77	13.59	13.68	1,572	-0.18(-1.30%)
Sep 18, 2018	13.50	14.21	13.50	13.86	1,660	+0.36(+2.67%)
Sep 17, 2018	13.50	14.40	13.50	13.50	1,619	-0.09(-0.66%)
Sep 14, 2018	13.95	14.22	13.50	13.59	2,177	-0.18(-1.31%)
Sep 13, 2018	15.75	15.75	13.23	13.77	11,372	-1.62(-10.53%)
Sep 12, 2018	15.48	15.67	13.50	15.39	14,281	+0.36(+2.40%)
Sep 11, 2018	16.20	16.21	15.03	15.03	3,950	-1.26(-7.73%)
Sep 10, 2018	16.65	16.65	15.94	16.29	1,046	-0.36(-2.16%)
Sep 07, 2018	15.93	16.83	15.84	16.65	266	-0.18(-1.07%)
Sep 06, 2018	15.75	16.83	15.75	16.83	1,563	+1.08(+6.86%)
Sep 05, 2018	16.92	17.10	15.75	15.75	945	-1.17(-6.91%)
Sep 04, 2018	17.10	17.10	16.56	16.92	675	-0.18(-1.05%)
Aug 31, 2018		17.10	17.10	17.10	0	+0.45(+2.70%)
Aug 30, 2018	16.74	16.74	15.75	16.65	1,087	-0.09(-0.54%)
Aug 29, 2018	16.20	16.92	15.75	16.74	2,514	+0.72(+4.49%)
Aug 28, 2018	17.55	18.45	16.02	16.02	9,608	-0.45(-2.73%)
Aug 27, 2018	17.19	17.64	16.47	16.47	2,746	-0.81(-4.69%)
Aug 24, 2018	16.74	17.55	16.56	17.28	1,522	+1.80(+11.63%)
Aug 23, 2018	17.73	18.00	15.48	15.48	3,074	-2.25(-12.69%)
Aug 22, 2018	17.19	17.82	16.91	17.73	776	+0.63(+3.68%)
Aug 21, 2018	16.83	17.82	16.71	17.10	1,167	+0.27(+1.60%)
Aug 20, 2018	16.92	17.23	15.40	16.83	4,307	+0.90(+5.65%)
Aug 17, 2018	17.73	18.18	15.84	15.93	4,311	-1.98(-11.06%)
Aug 16, 2018	17.10	18.27	17.10	17.91	1,228	+0.36(+2.05%)
Aug 15, 2018	18.09	18.18	16.20	17.55	7,635	-0.54(-2.99%)
Aug 14, 2018	17.73	19.62	17.73	18.09	2,570	+0.36(+2.03%)
Aug 13, 2018	20.79	21.60	16.92	17.73	8,774	-2.97(-14.35%)
Aug 10, 2018	15.84	21.60	15.30	20.70	37,733	+5.04(+32.18%)
Aug 09, 2018	17.10	17.10	14.04	15.66	14,501	-1.62(-9.38%)
Aug 08, 2018	19.44	20.61	16.56	17.28	14,478	-2.61(-13.12%)
Aug 07, 2018	19.35	20.97	19.35	19.89	1,052	+0.45(+2.31%)
Aug 06, 2018	19.80	20.61	19.35	19.44	5,438	-0.63(-3.14%)
Aug 03, 2018	20.07	20.97	20.07	20.07	700	-0.81(-3.88%)
Aug 02, 2018	20.25	21.15	19.62	20.88	5,429	+0.54(+2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.