Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	29.99	29.99	28.58	28.98	170,582	-0.51(-1.73%)
Oct 30, 2018	28.19	29.61	27.56	29.49	356,759	+2.51(+9.30%)
Oct 29, 2018	27.34	27.66	26.30	26.98	192,007	-0.02(-0.07%)
Oct 26, 2018	27.11	27.51	25.95	27.00	234,831	-0.47(-1.72%)
Oct 25, 2018	27.40	27.77	27.10	27.48	155,301	+0.22(+0.79%)
Oct 24, 2018	27.47	27.63	27.09	27.26	278,341	-0.22(-0.79%)
Oct 23, 2018	27.39	27.67	27.09	27.48	167,389	-0.39(-1.41%)
Oct 22, 2018	27.69	28.24	27.60	27.87	73,812	+0.24(+0.85%)
Oct 19, 2018	27.67	27.99	27.46	27.63	109,946	-0.07(-0.25%)
Oct 18, 2018	28.17	28.17	27.55	27.70	110,913	-0.58(-2.05%)
Oct 17, 2018	28.33	28.33	27.90	28.28	79,538	-0.04(-0.14%)
Oct 16, 2018	27.77	28.37	27.61	28.32	94,222	+0.63(+2.27%)
Oct 15, 2018	27.40	27.93	27.30	27.69	91,843	+0.15(+0.54%)
Oct 12, 2018	27.85	28.01	27.16	27.55	133,318	+0.14(+0.50%)
Oct 11, 2018	28.26	28.49	27.39	27.41	77,704	-0.92(-3.23%)
Oct 10, 2018	29.22	29.23	28.29	28.32	106,045	-1.00(-3.42%)
Oct 09, 2018	29.50	29.93	28.99	29.33	307,359	-0.26(-0.87%)
Oct 08, 2018	29.34	29.70	29.34	29.58	103,208	+0.24(+0.80%)
Oct 05, 2018	29.39	29.62	29.07	29.35	268,770	-0.03(-0.10%)
Oct 04, 2018	29.34	29.71	29.13	29.38	77,379	+0.03(+0.10%)
Oct 03, 2018	29.70	29.70	28.91	29.35	132,156	-0.31(-1.03%)
Oct 02, 2018	29.44	29.80	29.27	29.65	99,858	+0.21(+0.70%)
Oct 01, 2018	30.10	30.27	29.37	29.44	132,065	-0.47(-1.58%)
Sep 28, 2018	30.06	30.36	29.89	29.92	82,612	-0.25(-0.82%)
Sep 27, 2018	30.06	30.46	29.82	30.16	156,352	+0.10(+0.33%)
Sep 26, 2018	30.51	30.61	30.02	30.06	130,174	-0.34(-1.13%)
Sep 25, 2018	30.61	30.70	30.29	30.41	106,132	-0.20(-0.64%)
Sep 24, 2018	30.90	31.05	30.31	30.61	100,201	-0.44(-1.43%)
Sep 21, 2018	31.05	31.29	30.70	31.05	326,995	+0.10(+0.32%)
Sep 20, 2018	30.66	30.95	30.56	30.95	97,707	+0.59(+1.95%)
Sep 19, 2018	30.75	30.90	30.31	30.36	108,838	-0.34(-1.12%)
Sep 18, 2018	31.00	31.05	30.66	30.70	75,729	-0.20(-0.64%)
Sep 17, 2018	30.90	31.12	30.63	30.90	173,336	+0.05(+0.16%)
Sep 14, 2018	30.51	31.00	30.51	30.85	75,296	+0.30(+0.97%)
Sep 13, 2018	30.41	30.70	30.02	30.56	45,582	+0.34(+1.14%)
Sep 12, 2018	30.51	30.70	30.21	30.21	54,394	-0.34(-1.13%)
Sep 11, 2018	30.26	30.70	30.06	30.56	63,772	+0.30(+0.98%)
Sep 10, 2018	30.02	30.26	29.92	30.26	82,053	+0.25(+0.82%)
Sep 07, 2018	30.06	30.16	29.82	30.02	98,464	-0.15(-0.49%)
Sep 06, 2018	30.16	30.51	29.92	30.16	69,298	+0.05(+0.16%)
Sep 05, 2018	29.72	30.21	29.62	30.11	87,683	+0.39(+1.32%)
Sep 04, 2018	30.21	30.26	29.52	29.72	64,914	-0.49(-1.63%)
Aug 31, 2018		30.21	30.21	30.21	0	-0.20(-0.65%)
Aug 30, 2018	30.80	30.90	30.31	30.41	77,612	-0.39(-1.28%)
Aug 29, 2018	30.56	30.95	30.29	30.80	60,908	+0.25(+0.81%)
Aug 28, 2018	30.51	30.75	30.41	30.56	83,173	+0.05(+0.16%)
Aug 27, 2018	30.02	30.66	30.02	30.51	86,563	+0.44(+1.47%)
Aug 24, 2018	30.16	30.21	29.87	30.06	59,749	-0.05(-0.16%)
Aug 23, 2018	30.41	30.66	30.02	30.11	106,489	-0.30(-0.97%)
Aug 22, 2018	30.61	30.70	30.36	30.41	64,748	-0.25(-0.80%)
Aug 21, 2018	30.41	31.10	30.41	30.66	147,658	+0.34(+1.14%)
Aug 20, 2018	30.75	30.75	29.92	30.31	99,393	-0.39(-1.28%)
Aug 17, 2018	29.77	30.70	29.77	30.70	66,760	+0.84(+2.80%)
Aug 16, 2018	29.82	30.06	29.67	29.87	115,778	+0.25(+0.83%)
Aug 15, 2018	30.06	30.06	29.33	29.62	96,975	-0.54(-1.79%)
Aug 14, 2018	29.92	30.34	29.87	30.16	158,083	+0.39(+1.32%)
Aug 13, 2018	30.41	30.70	29.72	29.77	227,743	-0.59(-1.94%)
Aug 10, 2018	30.16	30.66	29.87	30.36	87,693	+0.00(+0.00%)
Aug 09, 2018	30.80	30.90	30.16	30.36	87,047	-0.49(-1.60%)
Aug 08, 2018	29.87	31.25	29.87	30.85	191,083	+1.18(+3.98%)
Aug 07, 2018	29.42	30.14	28.69	29.67	293,424	+0.49(+1.69%)
Aug 06, 2018	29.52	29.67	29.13	29.18	128,485	-0.30(-1.00%)
Aug 03, 2018	29.47	29.62	29.13	29.47	144,597	-0.05(-0.17%)
Aug 02, 2018	29.23	29.57	28.44	29.52	265,347	+0.20(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.