Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2019 | 11.98 | 11.98 | 11.98 | 11.98 | 1 | -0.03(-0.25%) |
Oct 30, 2019 | 12.01 | 12.01 | 12.01 | 12.01 | 0 | -0.03(-0.28%) |
Oct 29, 2019 | 12.04 | 12.04 | 12.04 | 12.04 | 0 | +0.08(+0.71%) |
Oct 28, 2019 | 11.96 | 11.96 | 11.96 | 11.96 | 33 | -0.18(-1.52%) |
Oct 25, 2019 | 12.14 | 12.14 | 12.14 | 12.14 | 0 | +0.18(+1.50%) |
Oct 24, 2019 | 11.96 | 11.96 | 11.96 | 11.96 | 1 | -0.17(-1.38%) |
Oct 23, 2019 | 12.13 | 12.13 | 12.13 | 12.13 | 32 | +0.01(+0.08%) |
Oct 22, 2019 | 12.14 | 12.19 | 12.12 | 12.12 | 9,002 | -0.07(-0.59%) |
Oct 21, 2019 | 12.19 | 12.19 | 12.19 | 12.19 | 0 | +0.16(+1.29%) |
Oct 18, 2019 | 12.10 | 12.10 | 12.04 | 12.04 | 3,200 | +0.09(+0.75%) |
Oct 17, 2019 | 11.95 | 11.95 | 11.95 | 11.95 | 0 | -0.02(-0.14%) |
Oct 16, 2019 | 11.96 | 11.96 | 11.96 | 11.96 | 0 | -0.27(-2.21%) |
Oct 15, 2019 | 12.24 | 12.24 | 12.24 | 12.24 | 1 | +0.23(+1.88%) |
Oct 14, 2019 | 12.34 | 12.34 | 12.01 | 12.01 | 32,602 | -0.13(-1.11%) |
Oct 11, 2019 | 12.40 | 12.42 | 12.14 | 12.14 | 8,000 | -0.03(-0.23%) |
Oct 10, 2019 | 12.17 | 12.17 | 12.17 | 12.17 | 1 | -0.21(-1.70%) |
Oct 09, 2019 | 12.38 | 12.38 | 12.38 | 12.38 | 0 | -0.07(-0.60%) |
Oct 08, 2019 | 12.46 | 12.46 | 12.46 | 12.46 | 3 | -0.18(-1.45%) |
Oct 07, 2019 | 12.64 | 12.64 | 12.64 | 12.64 | 0 | -0.09(-0.70%) |
Oct 04, 2019 | 12.73 | 12.73 | 12.73 | 12.73 | 100 | +0.01(+0.07%) |
Oct 03, 2019 | 12.72 | 12.72 | 12.72 | 12.72 | 0 | +0.06(+0.44%) |
Oct 02, 2019 | 12.67 | 12.67 | 12.67 | 12.67 | 0 | -0.17(-1.35%) |
Oct 01, 2019 | 12.84 | 12.84 | 12.84 | 12.84 | 0 | -0.13(-1.04%) |
Sep 30, 2019 | 12.97 | 12.97 | 12.97 | 12.97 | 5 | -0.03(-0.24%) |
Sep 27, 2019 | 13.00 | 13.00 | 13.00 | 13.00 | 0 | +0.09(+0.69%) |
Sep 26, 2019 | 12.92 | 12.92 | 12.92 | 12.92 | 0 | -0.12(-0.93%) |
Sep 25, 2019 | 13.04 | 13.04 | 13.04 | 13.04 | 0 | -0.08(-0.62%) |
Sep 24, 2019 | 13.12 | 13.12 | 13.12 | 13.12 | 0 | -0.17(-1.27%) |
Sep 23, 2019 | 13.29 | 13.29 | 13.29 | 13.29 | 0 | -0.01(-0.11%) |
Sep 20, 2019 | 13.30 | 13.30 | 13.30 | 13.30 | 0 | +0.06(+0.42%) |
Sep 19, 2019 | 13.25 | 13.25 | 13.25 | 13.25 | 0 | -0.07(-0.50%) |
Sep 18, 2019 | 13.31 | 13.31 | 13.31 | 13.31 | 0 | +0.02(+0.13%) |
Sep 17, 2019 | 13.30 | 13.30 | 13.30 | 13.30 | 0 | -0.01(-0.04%) |
Sep 16, 2019 | 13.24 | 13.49 | 13.20 | 13.30 | 10,201 | -0.01(-0.04%) |
Sep 13, 2019 | 13.31 | 13.31 | 13.31 | 13.31 | 0 | +0.28(+2.16%) |
Sep 12, 2019 | 12.93 | 13.03 | 12.93 | 13.03 | 1,300 | -0.10(-0.74%) |
Sep 11, 2019 | 13.12 | 13.12 | 13.12 | 13.12 | 0 | -0.06(-0.47%) |
Sep 10, 2019 | 12.88 | 13.18 | 12.88 | 13.18 | 1,300 | +0.19(+1.42%) |
Sep 09, 2019 | 13.00 | 13.00 | 13.00 | 13.00 | 0 | +0.18(+1.42%) |
Sep 06, 2019 | 12.82 | 12.82 | 12.82 | 12.82 | 100 | -0.09(-0.70%) |
Sep 05, 2019 | 12.91 | 12.91 | 12.91 | 12.91 | 0 | +0.00(+0.00%) |
Sep 04, 2019 | 13.05 | 13.07 | 12.91 | 12.91 | 4,300 | +0.02(+0.12%) |
Sep 03, 2019 | 12.82 | 12.89 | 12.82 | 12.89 | 2,100 | -0.13(-1.01%) |
Aug 30, 2019 | 12.90 | 13.02 | 12.90 | 13.02 | 1,000 | +0.10(+0.77%) |
Aug 29, 2019 | 12.87 | 13.00 | 12.87 | 12.92 | 1,500 | +0.12(+0.97%) |
Aug 28, 2019 | 12.48 | 12.80 | 12.38 | 12.80 | 8,200 | +0.31(+2.52%) |
Aug 27, 2019 | 12.40 | 12.53 | 12.40 | 12.49 | 7,600 | -0.02(-0.16%) |
Aug 26, 2019 | 12.51 | 12.51 | 12.51 | 12.51 | 2 | -0.03(-0.25%) |
Aug 23, 2019 | 12.54 | 12.54 | 12.54 | 12.54 | 0 | -0.31(-2.43%) |
Aug 22, 2019 | 12.85 | 12.85 | 12.85 | 12.85 | 0 | -0.22(-1.66%) |
Aug 21, 2019 | 13.07 | 13.07 | 13.07 | 13.07 | 0 | +0.18(+1.39%) |
Aug 20, 2019 | 12.89 | 12.89 | 12.89 | 12.89 | 0 | -0.02(-0.15%) |
Aug 19, 2019 | 12.91 | 12.91 | 12.91 | 12.91 | 0 | +0.20(+1.55%) |
Aug 16, 2019 | 12.71 | 12.71 | 12.71 | 12.71 | 0 | +0.23(+1.88%) |
Aug 15, 2019 | 12.47 | 12.47 | 12.47 | 12.47 | 0 | -0.05(-0.39%) |
Aug 14, 2019 | 12.52 | 12.52 | 12.52 | 12.52 | 1 | -0.18(-1.39%) |
Aug 13, 2019 | 12.70 | 12.70 | 12.70 | 12.70 | 0 | +0.09(+0.69%) |
Aug 12, 2019 | 12.61 | 12.61 | 12.61 | 12.61 | 0 | -0.23(-1.82%) |
Aug 09, 2019 | 12.85 | 12.85 | 12.85 | 12.85 | 100 | -0.06(-0.46%) |
Aug 08, 2019 | 12.72 | 12.91 | 12.72 | 12.91 | 140 | +0.14(+1.11%) |
Aug 07, 2019 | 12.76 | 12.76 | 12.76 | 12.76 | 0 | -0.23(-1.78%) |
Aug 06, 2019 | 12.99 | 12.99 | 12.99 | 12.99 | 0 | -0.07(-0.51%) |
Aug 05, 2019 | 13.06 | 13.06 | 13.06 | 13.06 | 1,582 | -0.48(-3.52%) |
Aug 02, 2019 | 13.28 | 13.54 | 13.23 | 13.54 | 15,100 | +0.02(+0.14%) |