Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	2.723	2.723	2.723	2.723	426	-0.03(-1.02%)
Oct 29, 2020	2.723	2.752	2.723	2.752	2,529	+0.06(+2.16%)
Oct 28, 2020	2.773	2.773	2.693	2.693	4,163	-0.15(-5.27%)
Oct 27, 2020	2.913	2.913	2.843	2.843	1,936	-0.09(-3.12%)
Oct 26, 2020	2.913	2.935	2.847	2.935	16,571	+0.05(+1.71%)
Oct 23, 2020	2.906	2.924	2.885	2.885	6,820	-0.04(-1.20%)
Oct 22, 2020	2.942	2.942	2.899	2.920	2,782	-0.01(-0.48%)
Oct 21, 2020	2.850	2.935	2.822	2.935	16,179	+0.13(+4.51%)
Oct 20, 2020	2.801	2.829	2.801	2.808	6,643	+0.01(+0.50%)
Oct 19, 2020	2.815	2.829	2.773	2.794	4,854	+0.06(+2.08%)
Oct 16, 2020	2.744	2.784	2.635	2.737	5,581	+0.09(+3.34%)
Oct 15, 2020	2.805	2.825	2.648	2.648	20,599	-0.16(-5.81%)
Oct 14, 2020	2.750	2.825	2.750	2.812	5,296	-0.01(-0.48%)
Oct 13, 2020	2.689	2.825	2.689	2.825	2,721	+0.14(+5.33%)
Oct 12, 2020	2.730	2.791	2.682	2.682	9,109	-0.07(-2.47%)
Oct 09, 2020	2.791	2.791	2.750	2.750	2,497	-0.00(-0.00%)
Oct 08, 2020	2.744	2.750	2.744	2.750	1,883	+0.03(+1.00%)
Oct 07, 2020	2.744	2.744	2.676	2.723	1,163	-0.01(-0.50%)
Oct 06, 2020	2.744	2.744	2.723	2.737	1,956	+0.07(+2.55%)
Oct 05, 2020	2.737	2.764	2.669	2.669	2,154	-0.03(-1.26%)
Oct 02, 2020	2.642	2.710	2.642	2.703	2,643	+0.03(+1.28%)
Oct 01, 2020	2.723	2.723	2.621	2.669	5,387	-0.05(-2.00%)
Sep 30, 2020	2.710	2.737	2.710	2.723	14,359	+0.08(+3.09%)
Sep 29, 2020	2.682	2.682	2.634	2.642	5,093	+0.02(+0.78%)
Sep 28, 2020	2.750	2.750	2.621	2.621	10,511	-0.10(-3.75%)
Sep 25, 2020	2.723	2.737	2.705	2.723	5,140	-0.03(-1.11%)
Sep 24, 2020	2.757	2.757	2.754	2.754	484	+0.03(+1.13%)
Sep 23, 2020	2.764	2.784	2.723	2.723	6,617	-0.07(-2.56%)
Sep 22, 2020	2.846	2.846	2.791	2.795	1,652	-0.00(-0.01%)
Sep 21, 2020	2.853	2.853	2.795	2.795	981	-0.11(-3.86%)
Sep 18, 2020	2.914	2.914	2.907	2.907	881	-0.01(-0.23%)
Sep 17, 2020	2.900	2.962	2.900	2.914	1,458	+0.01(+0.46%)
Sep 16, 2020	2.846	2.914	2.846	2.900	7,172	+0.05(+1.92%)
Sep 15, 2020	2.873	2.873	2.846	2.846	2,157	+0.05(+1.95%)
Sep 14, 2020	2.757	2.839	2.757	2.791	3,409	+0.04(+1.32%)
Sep 11, 2020	2.839	2.839	2.750	2.755	4,259	-0.10(-3.42%)
Sep 10, 2020	2.791	2.853	2.757	2.853	3,802	+0.02(+0.72%)
Sep 09, 2020	3.064	3.064	2.832	2.832	19,888	-0.22(-7.35%)
Sep 08, 2020	2.996	3.064	2.941	3.057	30,325	+0.06(+2.05%)
Sep 04, 2020	2.996	2.996	2.880	2.996	5,434	+0.14(+4.76%)
Sep 03, 2020	2.880	3.064	2.805	2.859	45,303	+0.05(+1.94%)
Sep 02, 2020	2.757	2.805	2.689	2.805	41,919	+0.11(+4.04%)
Sep 01, 2020	2.669	2.723	2.655	2.696	4,892	+0.07(+2.86%)
Aug 31, 2020	2.723	2.914	2.621	2.621	42,583	-0.08(-3.02%)
Aug 28, 2020	2.587	2.703	2.587	2.703	4,553	+0.14(+5.59%)
Aug 27, 2020	2.567	2.573	2.492	2.560	9,888	-0.01(-0.24%)
Aug 26, 2020	2.655	2.655	2.566	2.566	9,666	-0.04(-1.38%)
Aug 25, 2020	2.567	2.602	2.540	2.602	3,888	+0.09(+3.57%)
Aug 24, 2020	2.512	2.580	2.512	2.512	20,497	+0.03(+1.10%)
Aug 21, 2020	2.465	2.485	2.458	2.485	4,553	-0.02(-0.82%)
Aug 20, 2020	2.465	2.505	2.456	2.505	11,602	-0.01(-0.54%)
Aug 19, 2020	2.567	2.567	2.519	2.519	647	+0.01(+0.41%)
Aug 18, 2020	2.505	2.509	2.458	2.509	3,143	+0.08(+3.22%)
Aug 17, 2020	2.533	2.533	2.430	2.430	4,049	-0.17(-6.67%)
Aug 14, 2020	2.607	2.621	2.604	2.604	2,790	+0.02(+0.69%)
Aug 13, 2020	2.458	2.587	2.458	2.586	8,851	+0.11(+4.37%)
Aug 12, 2020	2.553	2.553	2.478	2.478	4,231	-0.09(-3.45%)
Aug 11, 2020	2.553	2.601	2.546	2.567	24,434	+0.03(+1.01%)
Aug 10, 2020	2.546	2.565	2.519	2.541	5,728	-0.01(-0.21%)
Aug 07, 2020	2.587	2.587	2.519	2.546	2,497	-0.03(-1.05%)
Aug 06, 2020	2.594	2.635	2.573	2.573	8,722	-0.03(-1.18%)
Aug 05, 2020	2.642	2.642	2.596	2.604	5,158	-0.03(-1.16%)
Aug 04, 2020	2.730	2.730	2.635	2.635	1,138	-0.03(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.