Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 0.0525 | 0.0543 | 0.0481 | 0.0542 | 407,200 | +0.00(+2.65%) |
Oct 29, 2020 | 0.0520 | 0.0540 | 0.0485 | 0.0528 | 396,905 | +0.00(+10.00%) |
Oct 28, 2020 | 0.0470 | 0.0520 | 0.0440 | 0.0480 | 838,459 | +0.00(+2.13%) |
Oct 27, 2020 | 0.0439 | 0.0490 | 0.0439 | 0.0470 | 611,098 | +0.00(+6.82%) |
Oct 26, 2020 | 0.0515 | 0.0550 | 0.0438 | 0.0440 | 418,459 | -0.01(-14.56%) |
Oct 23, 2020 | 0.0480 | 0.0570 | 0.0458 | 0.0515 | 959,300 | +0.00(+3.00%) |
Oct 22, 2020 | 0.0520 | 0.0520 | 0.0490 | 0.0500 | 246,238 | -0.00(-4.58%) |
Oct 21, 2020 | 0.0518 | 0.0550 | 0.0490 | 0.0524 | 460,351 | +0.00(+0.77%) |
Oct 20, 2020 | 0.0510 | 0.0539 | 0.0500 | 0.0520 | 546,075 | -0.00(-1.33%) |
Oct 19, 2020 | 0.0474 | 0.0539 | 0.0474 | 0.0527 | 346,832 | +0.01(+10.95%) |
Oct 16, 2020 | 0.0510 | 0.0539 | 0.0475 | 0.0475 | 455,900 | -0.00(-8.65%) |
Oct 15, 2020 | 0.0510 | 0.0546 | 0.0510 | 0.0520 | 246,146 | -0.01(-11.86%) |
Oct 14, 2020 | 0.0549 | 0.0590 | 0.0480 | 0.0590 | 934,489 | +0.00(+7.66%) |
Oct 13, 2020 | 0.0578 | 0.0578 | 0.0500 | 0.0548 | 316,437 | -0.00(-4.53%) |
Oct 12, 2020 | 0.0570 | 0.0579 | 0.0550 | 0.0574 | 509,950 | +0.00(+0.17%) |
Oct 09, 2020 | 0.0590 | 0.0601 | 0.0568 | 0.0573 | 325,200 | -0.00(-4.50%) |
Oct 08, 2020 | 0.0625 | 0.0625 | 0.0590 | 0.0600 | 322,976 | -0.00(-5.51%) |
Oct 07, 2020 | 0.0649 | 0.0649 | 0.0600 | 0.0635 | 351,985 | -0.00(-0.78%) |
Oct 06, 2020 | 0.0634 | 0.0659 | 0.0620 | 0.0640 | 260,633 | +0.00(+1.59%) |
Oct 05, 2020 | 0.0625 | 0.0640 | 0.0590 | 0.0630 | 325,795 | +0.00(+0.64%) |
Oct 02, 2020 | 0.0600 | 0.0640 | 0.0580 | 0.0626 | 552,800 | +0.00(+6.10%) |
Oct 01, 2020 | 0.0480 | 0.0631 | 0.0480 | 0.0590 | 1,348,272 | +0.00(+2.97%) |
Sep 30, 2020 | 0.0520 | 0.0573 | 0.0475 | 0.0573 | 196,072 | +0.00(+9.14%) |
Sep 29, 2020 | 0.0520 | 0.0540 | 0.0520 | 0.0525 | 169,311 | -0.00(-0.94%) |
Sep 28, 2020 | 0.0500 | 0.0550 | 0.0500 | 0.0530 | 187,885 | +0.00(+1.92%) |
Sep 25, 2020 | 0.0494 | 0.0520 | 0.0494 | 0.0520 | 277,900 | +0.00(+1.96%) |
Sep 24, 2020 | 0.0490 | 0.0510 | 0.0400 | 0.0510 | 325,827 | +0.00(+2.00%) |
Sep 23, 2020 | 0.0440 | 0.0500 | 0.0440 | 0.0500 | 1,130,244 | +0.00(+8.70%) |
Sep 22, 2020 | 0.0470 | 0.0475 | 0.0440 | 0.0460 | 359,646 | -0.00(-3.16%) |
Sep 21, 2020 | 0.0440 | 0.0480 | 0.0440 | 0.0475 | 224,798 | +0.00(+5.56%) |
Sep 18, 2020 | 0.0460 | 0.0470 | 0.0440 | 0.0450 | 175,000 | +0.00(+2.27%) |
Sep 17, 2020 | 0.0443 | 0.0475 | 0.0430 | 0.0440 | 194,243 | -0.00(-3.30%) |
Sep 16, 2020 | 0.0480 | 0.0480 | 0.0444 | 0.0455 | 479,620 | -0.00(-4.21%) |
Sep 15, 2020 | 0.0485 | 0.0499 | 0.0450 | 0.0475 | 477,604 | +0.00(+4.40%) |
Sep 14, 2020 | 0.0500 | 0.0500 | 0.0401 | 0.0455 | 646,987 | -0.00(-7.14%) |
Sep 11, 2020 | 0.0510 | 0.0519 | 0.0490 | 0.0490 | 299,900 | -0.00(-2.00%) |
Sep 10, 2020 | 0.0515 | 0.0539 | 0.0310 | 0.0500 | 2,043,967 | -0.00(-2.91%) |
Sep 09, 2020 | 0.0500 | 0.0525 | 0.0452 | 0.0515 | 676,856 | -0.00(-0.96%) |
Sep 08, 2020 | 0.0520 | 0.0556 | 0.0488 | 0.0520 | 472,089 | +0.00(+0.00%) |
Sep 04, 2020 | 0.0550 | 0.0557 | 0.0510 | 0.0520 | 331,400 | -0.00(-2.44%) |
Sep 03, 2020 | 0.0585 | 0.0585 | 0.0510 | 0.0533 | 149,155 | -0.00(-7.94%) |
Sep 02, 2020 | 0.0580 | 0.0590 | 0.0539 | 0.0579 | 266,043 | -0.00(-0.17%) |
Sep 01, 2020 | 0.0535 | 0.0599 | 0.0475 | 0.0580 | 1,488,539 | +0.00(+3.94%) |
Aug 31, 2020 | 0.0580 | 0.0580 | 0.0530 | 0.0558 | 384,099 | -0.00(-3.46%) |
Aug 28, 2020 | 0.0555 | 0.0580 | 0.0550 | 0.0578 | 258,900 | +0.00(+4.14%) |
Aug 27, 2020 | 0.0525 | 0.0580 | 0.0525 | 0.0555 | 66,626 | -0.00(-2.12%) |
Aug 26, 2020 | 0.0530 | 0.0569 | 0.0520 | 0.0567 | 169,424 | +0.00(+3.09%) |
Aug 25, 2020 | 0.0530 | 0.0600 | 0.0530 | 0.0550 | 399,503 | -0.00(-2.65%) |
Aug 24, 2020 | 0.0600 | 0.0600 | 0.0521 | 0.0565 | 396,588 | +0.00(+1.80%) |
Aug 21, 2020 | 0.0595 | 0.0595 | 0.0516 | 0.0555 | 226,300 | +0.00(+4.72%) |
Aug 20, 2020 | 0.0566 | 0.0595 | 0.0530 | 0.0530 | 238,540 | -0.01(-11.52%) |
Aug 19, 2020 | 0.0550 | 0.0599 | 0.0547 | 0.0599 | 391,753 | +0.00(+5.09%) |
Aug 18, 2020 | 0.0600 | 0.0600 | 0.0560 | 0.0570 | 228,758 | -0.00(-4.04%) |
Aug 17, 2020 | 0.0590 | 0.0600 | 0.0555 | 0.0594 | 495,213 | -0.00(-1.00%) |
Aug 14, 2020 | 0.0581 | 0.0600 | 0.0562 | 0.0600 | 263,700 | +0.00(+0.00%) |
Aug 13, 2020 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 544,779 | +0.00(+5.45%) |
Aug 12, 2020 | 0.0546 | 0.0570 | 0.0546 | 0.0569 | 646,035 | +0.00(+1.61%) |
Aug 11, 2020 | 0.0600 | 0.0600 | 0.0530 | 0.0560 | 313,860 | -0.00(-1.93%) |
Aug 10, 2020 | 0.0590 | 0.0600 | 0.0570 | 0.0571 | 220,800 | -0.00(-1.55%) |
Aug 07, 2020 | 0.0510 | 0.0590 | 0.0510 | 0.0580 | 623,800 | -0.00(-1.53%) |
Aug 06, 2020 | 0.0586 | 0.0600 | 0.0520 | 0.0589 | 975,286 | +0.00(+0.00%) |
Aug 05, 2020 | 0.0595 | 0.0600 | 0.0577 | 0.0589 | 664,443 | -0.00(-1.83%) |
Aug 04, 2020 | 0.0640 | 0.0650 | 0.0570 | 0.0600 | 950,076 | -0.01(-7.69%) |