Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 1.100 | 1.110 | 1.060 | 1.070 | 134,400 | -0.02(-1.83%) |
Oct 29, 2020 | 1.090 | 1.120 | 1.060 | 1.090 | 69,464 | +0.04(+3.81%) |
Oct 28, 2020 | 1.040 | 1.070 | 0.9804 | 1.050 | 67,359 | +0.02(+1.45%) |
Oct 27, 2020 | 1.060 | 1.090 | 0.9800 | 1.035 | 81,560 | -0.02(-1.43%) |
Oct 26, 2020 | 1.130 | 1.130 | 1.030 | 1.050 | 117,548 | -0.07(-6.25%) |
Oct 23, 2020 | 1.100 | 1.230 | 1.100 | 1.120 | 175,700 | +0.03(+2.75%) |
Oct 22, 2020 | 1.060 | 1.120 | 1.060 | 1.090 | 124,351 | +0.03(+2.83%) |
Oct 21, 2020 | 1.150 | 1.180 | 1.060 | 1.060 | 360,600 | -0.12(-10.23%) |
Oct 20, 2020 | 1.250 | 1.250 | 1.130 | 1.181 | 138,165 | -0.06(-4.77%) |
Oct 19, 2020 | 1.300 | 1.330 | 1.240 | 1.240 | 206,461 | -0.06(-4.62%) |
Oct 16, 2020 | 1.270 | 1.385 | 1.260 | 1.300 | 384,400 | +0.02(+1.56%) |
Oct 15, 2020 | 1.260 | 1.320 | 1.250 | 1.280 | 64,512 | -0.01(-0.76%) |
Oct 14, 2020 | 1.360 | 1.360 | 1.270 | 1.290 | 131,773 | -0.04(-3.02%) |
Oct 13, 2020 | 1.330 | 1.360 | 1.320 | 1.330 | 61,428 | -0.03(-2.21%) |
Oct 12, 2020 | 1.320 | 1.380 | 1.320 | 1.360 | 36,774 | +0.01(+0.74%) |
Oct 09, 2020 | 1.380 | 1.382 | 1.340 | 1.350 | 74,500 | -0.03(-2.17%) |
Oct 08, 2020 | 1.350 | 1.399 | 1.350 | 1.380 | 50,504 | +0.03(+2.22%) |
Oct 07, 2020 | 1.380 | 1.380 | 1.300 | 1.350 | 123,697 | -0.04(-2.88%) |
Oct 06, 2020 | 1.380 | 1.411 | 1.380 | 1.390 | 33,776 | -0.01(-0.71%) |
Oct 05, 2020 | 1.400 | 1.470 | 1.400 | 1.400 | 73,229 | -0.03(-2.10%) |
Oct 02, 2020 | 1.370 | 1.440 | 1.360 | 1.430 | 30,800 | +0.03(+2.14%) |
Oct 01, 2020 | 1.370 | 1.440 | 1.370 | 1.400 | 70,883 | +0.03(+2.19%) |
Sep 30, 2020 | 1.440 | 1.480 | 1.360 | 1.370 | 127,272 | -0.08(-5.52%) |
Sep 29, 2020 | 1.420 | 1.480 | 1.380 | 1.450 | 81,311 | +0.03(+2.11%) |
Sep 28, 2020 | 1.370 | 1.420 | 1.370 | 1.420 | 24,080 | +0.06(+4.41%) |
Sep 25, 2020 | 1.360 | 1.430 | 1.360 | 1.360 | 64,500 | -0.03(-2.16%) |
Sep 24, 2020 | 1.360 | 1.400 | 1.350 | 1.390 | 118,819 | +0.00(+0.00%) |
Sep 23, 2020 | 1.400 | 1.480 | 1.350 | 1.390 | 120,348 | -0.01(-0.71%) |
Sep 22, 2020 | 1.430 | 1.450 | 1.400 | 1.400 | 21,981 | -0.02(-1.41%) |
Sep 21, 2020 | 1.460 | 1.460 | 1.410 | 1.420 | 42,775 | -0.06(-4.05%) |
Sep 18, 2020 | 1.490 | 1.490 | 1.435 | 1.480 | 47,300 | +0.03(+2.07%) |
Sep 17, 2020 | 1.410 | 1.490 | 1.410 | 1.450 | 92,920 | +0.04(+2.84%) |
Sep 16, 2020 | 1.500 | 1.500 | 1.410 | 1.410 | 49,446 | -0.06(-4.08%) |
Sep 15, 2020 | 1.450 | 1.510 | 1.430 | 1.470 | 63,632 | +0.01(+0.68%) |
Sep 14, 2020 | 1.430 | 1.480 | 1.390 | 1.460 | 79,922 | +0.07(+5.04%) |
Sep 11, 2020 | 1.380 | 1.390 | 1.350 | 1.390 | 45,400 | +0.00(+0.00%) |
Sep 10, 2020 | 1.420 | 1.490 | 1.380 | 1.390 | 100,536 | -0.02(-1.42%) |
Sep 09, 2020 | 1.310 | 1.455 | 1.310 | 1.410 | 158,618 | +0.06(+4.44%) |
Sep 08, 2020 | 1.270 | 1.360 | 1.270 | 1.350 | 91,478 | +0.03(+2.27%) |
Sep 04, 2020 | 1.280 | 1.520 | 1.270 | 1.320 | 364,500 | +0.01(+0.76%) |
Sep 03, 2020 | 1.270 | 1.360 | 1.270 | 1.310 | 281,347 | +0.00(+0.00%) |
Sep 02, 2020 | 1.310 | 1.340 | 1.280 | 1.310 | 51,528 | -0.02(-1.50%) |
Sep 01, 2020 | 1.350 | 1.350 | 1.290 | 1.330 | 46,720 | +0.00(+0.00%) |
Aug 31, 2020 | 1.350 | 1.350 | 1.270 | 1.330 | 155,120 | -0.01(-0.75%) |
Aug 28, 2020 | 1.350 | 1.373 | 1.310 | 1.340 | 142,300 | +0.02(+1.52%) |
Aug 27, 2020 | 1.390 | 1.400 | 1.310 | 1.320 | 84,282 | -0.08(-5.71%) |
Aug 26, 2020 | 1.370 | 1.410 | 1.360 | 1.400 | 93,249 | +0.00(+0.00%) |
Aug 25, 2020 | 1.380 | 1.400 | 1.340 | 1.400 | 138,629 | +0.00(+0.00%) |
Aug 24, 2020 | 1.460 | 1.480 | 1.380 | 1.400 | 79,416 | -0.07(-4.76%) |
Aug 21, 2020 | 1.540 | 1.550 | 1.460 | 1.470 | 131,700 | -0.07(-4.55%) |
Aug 20, 2020 | 1.470 | 1.560 | 1.470 | 1.540 | 128,284 | +0.05(+3.36%) |
Aug 19, 2020 | 1.470 | 1.530 | 1.460 | 1.490 | 97,940 | -0.02(-1.32%) |
Aug 18, 2020 | 1.500 | 1.550 | 1.490 | 1.510 | 101,434 | -0.02(-1.31%) |
Aug 17, 2020 | 1.530 | 1.550 | 1.450 | 1.530 | 197,151 | -0.02(-1.29%) |
Aug 14, 2020 | 1.500 | 1.610 | 1.470 | 1.550 | 217,000 | +0.02(+1.31%) |
Aug 13, 2020 | 1.530 | 1.598 | 1.500 | 1.530 | 278,705 | -0.01(-0.65%) |
Aug 12, 2020 | 1.550 | 1.570 | 1.510 | 1.540 | 176,761 | -0.04(-2.53%) |
Aug 11, 2020 | 1.620 | 1.630 | 1.550 | 1.580 | 256,237 | -0.05(-3.07%) |
Aug 10, 2020 | 1.810 | 1.810 | 1.600 | 1.630 | 509,834 | -0.20(-10.93%) |
Aug 07, 2020 | 1.800 | 1.920 | 1.800 | 1.830 | 482,400 | -0.11(-5.67%) |
Aug 06, 2020 | 1.690 | 1.950 | 1.650 | 1.940 | 2,409,004 | +0.10(+5.43%) |
Aug 05, 2020 | 2.680 | 2.880 | 1.640 | 1.840 | 80,707,768 | +0.60(+48.39%) |
Aug 04, 2020 | 1.190 | 1.240 | 1.170 | 1.240 | 107,004 | +0.04(+3.33%) |