Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	0.4050	0.4050	0.3900	0.4000	106,014	+0.01(+2.56%)
Oct 29, 2020	0.3850	0.4250	0.3850	0.3900	325,768	-0.01(-1.27%)
Oct 28, 2020	0.4100	0.4100	0.3900	0.3950	412,318	-0.02(-5.95%)
Oct 27, 2020	0.4250	0.4250	0.4100	0.4200	195,484	+0.01(+1.20%)
Oct 26, 2020	0.4350	0.4350	0.4100	0.4150	236,884	-0.02(-4.60%)
Oct 23, 2020	0.4550	0.4550	0.4250	0.4350	208,510	-0.02(-3.33%)
Oct 22, 2020	0.4450	0.4500	0.4400	0.4500	47,377	+0.00(+0.00%)
Oct 21, 2020	0.4600	0.4600	0.4350	0.4500	96,250	+0.00(+0.00%)
Oct 20, 2020	0.4500	0.4600	0.4450	0.4500	194,004	+0.00(+0.00%)
Oct 19, 2020	0.4600	0.4700	0.4400	0.4500	247,413	-0.02(-4.26%)
Oct 16, 2020	0.4900	0.4900	0.4600	0.4700	122,902	-0.01(-1.05%)
Oct 15, 2020	0.4700	0.4800	0.4500	0.4750	129,081	+0.01(+3.26%)
Oct 14, 2020	0.4850	0.4850	0.4600	0.4600	94,415	-0.02(-5.15%)
Oct 13, 2020	0.4700	0.4950	0.4600	0.4850	186,594	+0.02(+5.43%)
Oct 09, 2020		0.4600	0.4600	0.4600	0	+0.03(+5.75%)
Oct 08, 2020	0.4250	0.4350	0.4150	0.4350	400,261	+0.02(+4.82%)
Oct 07, 2020	0.4300	0.4350	0.4150	0.4150	137,443	+0.00(+0.00%)
Oct 06, 2020	0.4500	0.4500	0.4150	0.4150	364,211	-0.03(-6.74%)
Oct 05, 2020	0.4550	0.4750	0.4350	0.4450	309,787	-0.01(-2.20%)
Oct 02, 2020	0.4350	0.4600	0.4300	0.4550	125,321	+0.02(+3.41%)
Oct 01, 2020	0.4450	0.4550	0.4300	0.4400	165,997	-0.01(-1.12%)
Sep 30, 2020	0.4600	0.4750	0.4300	0.4450	336,052	-0.02(-5.32%)
Sep 29, 2020	0.4850	0.4850	0.4600	0.4700	406,922	-0.01(-2.08%)
Sep 28, 2020	0.4700	0.4900	0.4400	0.4800	389,273	+0.01(+3.23%)
Sep 25, 2020	0.4550	0.4700	0.4250	0.4650	282,533	+0.01(+2.20%)
Sep 24, 2020	0.4400	0.4600	0.4100	0.4550	396,155	+0.01(+2.25%)
Sep 23, 2020	0.5000	0.5000	0.4450	0.4450	263,279	-0.04(-9.18%)
Sep 22, 2020	0.4800	0.5100	0.4750	0.4900	267,872	+0.02(+5.38%)
Sep 21, 2020	0.4750	0.4800	0.4600	0.4650	195,739	+0.00(+0.00%)
Sep 18, 2020	0.4950	0.4950	0.4650	0.4650	437,104	-0.02(-4.12%)
Sep 17, 2020	0.4950	0.4950	0.4800	0.4850	101,317	-0.01(-2.02%)
Sep 16, 2020	0.4900	0.5000	0.4900	0.4950	58,895	+0.01(+2.06%)
Sep 15, 2020	0.5100	0.5100	0.4850	0.4850	106,860	-0.04(-6.73%)
Sep 14, 2020	0.5000	0.5200	0.5000	0.5200	142,976	+0.02(+4.00%)
Sep 11, 2020	0.5100	0.5200	0.4950	0.5000	172,353	+0.00(+0.00%)
Sep 10, 2020	0.5400	0.5500	0.5000	0.5000	198,330	-0.02(-3.85%)
Sep 09, 2020	0.5400	0.5400	0.5100	0.5200	179,389	-0.01(-1.89%)
Sep 08, 2020	0.5000	0.5300	0.5000	0.5300	290,197	+0.01(+1.92%)
Sep 04, 2020		0.5200	0.5200	0.5200	0	+0.04(+8.33%)
Sep 03, 2020	0.5000	0.5000	0.4650	0.4800	398,548	-0.01(-2.04%)
Sep 02, 2020	0.5200	0.5200	0.4900	0.4900	152,920	-0.02(-3.92%)
Sep 01, 2020	0.5000	0.5200	0.4900	0.5100	240,572	-0.01(-1.92%)
Aug 31, 2020	0.5800	0.5800	0.5000	0.5200	321,774	-0.04(-7.14%)
Aug 28, 2020	0.5200	0.5700	0.5000	0.5600	339,207	+0.05(+9.80%)
Aug 27, 2020	0.5000	0.5200	0.4900	0.5100	148,733	+0.02(+4.08%)
Aug 26, 2020	0.5100	0.5100	0.4850	0.4900	183,432	-0.02(-3.92%)
Aug 25, 2020	0.5100	0.5100	0.4850	0.5100	295,564	+0.02(+4.08%)
Aug 24, 2020	0.4650	0.5000	0.4300	0.4900	485,968	+0.03(+6.52%)
Aug 21, 2020	0.4600	0.4700	0.4300	0.4600	255,606	-0.01(-1.08%)
Aug 20, 2020	0.4650	0.4750	0.4600	0.4650	96,966	-0.00(-1.06%)
Aug 19, 2020	0.4850	0.4850	0.4600	0.4700	54,934	-0.01(-1.05%)
Aug 18, 2020	0.4800	0.4850	0.4600	0.4750	258,296	-0.01(-2.06%)
Aug 17, 2020	0.4950	0.5000	0.4800	0.4850	162,245	-0.02(-3.00%)
Aug 14, 2020	0.5200	0.5200	0.4850	0.5000	145,382	-0.01(-1.96%)
Aug 13, 2020	0.5000	0.5100	0.4850	0.5100	124,229	+0.02(+4.08%)
Aug 12, 2020	0.5100	0.5100	0.4800	0.4900	144,353	-0.02(-3.92%)
Aug 11, 2020	0.5100	0.5300	0.5000	0.5100	226,035	+0.00(+0.00%)
Aug 10, 2020	0.4900	0.5400	0.4900	0.5100	384,672	+0.03(+6.25%)
Aug 07, 2020	0.4850	0.4900	0.4600	0.4800	486,347	-0.01(-1.03%)
Aug 06, 2020	0.4950	0.4950	0.4850	0.4850	113,354	-0.01(-2.02%)
Aug 05, 2020	0.5200	0.5200	0.4850	0.4950	387,710	-0.03(-4.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.