Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 45.90 | 45.90 | 45.90 | 45.90 | 100 | -0.14(-0.30%) |
Oct 29, 2020 | 45.67 | 46.04 | 45.67 | 46.04 | 145 | -0.16(-0.36%) |
Oct 28, 2020 | 46.20 | 46.20 | 46.20 | 46.20 | 130 | -0.30(-0.63%) |
Oct 27, 2020 | 46.01 | 46.50 | 46.01 | 46.50 | 1,969 | +0.34(+0.74%) |
Oct 26, 2020 | 46.00 | 46.16 | 46.00 | 46.16 | 384 | -0.40(-0.86%) |
Oct 23, 2020 | 46.40 | 46.56 | 46.40 | 46.56 | 300 | -0.27(-0.57%) |
Oct 22, 2020 | 46.65 | 46.83 | 46.65 | 46.83 | 187 | -0.30(-0.65%) |
Oct 21, 2020 | 47.14 | 47.39 | 47.13 | 47.13 | 335 | +0.37(+0.79%) |
Oct 20, 2020 | 46.29 | 46.76 | 46.29 | 46.76 | 132 | +2.00(+4.46%) |
Oct 19, 2020 | 41.91 | 44.76 | 41.91 | 44.76 | 142 | -1.07(-2.33%) |
Oct 16, 2020 | 45.77 | 45.83 | 45.77 | 45.83 | 100 | -0.04(-0.09%) |
Oct 15, 2020 | 45.96 | 45.96 | 45.87 | 45.87 | 302 | +0.32(+0.70%) |
Oct 14, 2020 | 45.55 | 45.55 | 45.55 | 45.55 | 121 | +0.28(+0.62%) |
Oct 13, 2020 | 45.52 | 45.52 | 45.27 | 45.27 | 299 | -0.45(-0.98%) |
Oct 12, 2020 | 45.44 | 45.72 | 45.44 | 45.72 | 298 | +0.11(+0.24%) |
Oct 09, 2020 | 45.61 | 45.61 | 45.61 | 45.61 | 100 | +0.91(+2.05%) |
Oct 08, 2020 | 44.70 | 44.70 | 44.70 | 44.70 | 71 | +0.20(+0.44%) |
Oct 07, 2020 | 44.50 | 44.50 | 44.50 | 44.50 | 107 | +0.83(+1.91%) |
Oct 06, 2020 | 43.63 | 43.66 | 43.63 | 43.66 | 241 | -0.13(-0.31%) |
Oct 05, 2020 | 43.37 | 43.80 | 43.37 | 43.80 | 197 | +0.25(+0.57%) |
Oct 02, 2020 | 43.55 | 43.55 | 43.55 | 43.55 | 100 | +0.70(+1.63%) |
Oct 01, 2020 | 42.82 | 42.85 | 42.82 | 42.85 | 418 | -1.49(-3.36%) |
Sep 30, 2020 | 44.70 | 44.70 | 44.34 | 44.34 | 196 | +0.10(+0.22%) |
Sep 29, 2020 | 43.89 | 44.39 | 43.89 | 44.24 | 217 | -0.24(-0.54%) |
Sep 28, 2020 | 44.48 | 44.48 | 44.48 | 44.48 | 79 | +0.60(+1.37%) |
Sep 25, 2020 | 43.75 | 43.88 | 43.61 | 43.88 | 400 | +0.05(+0.11%) |
Sep 24, 2020 | 43.83 | 43.83 | 43.83 | 43.83 | 149 | +0.00(+0.00%) |
Sep 23, 2020 | 44.69 | 44.69 | 43.83 | 43.83 | 1,472 | -1.27(-2.82%) |
Sep 22, 2020 | 45.40 | 45.40 | 45.10 | 45.10 | 2,014 | +0.32(+0.71%) |
Sep 21, 2020 | 45.37 | 45.37 | 44.78 | 44.78 | 315 | -0.94(-2.05%) |
Sep 18, 2020 | 45.72 | 45.72 | 45.72 | 45.72 | 100 | +0.26(+0.57%) |
Sep 17, 2020 | 45.40 | 45.45 | 45.25 | 45.45 | 1,099 | -0.09(-0.19%) |
Sep 16, 2020 | 45.80 | 45.80 | 45.35 | 45.54 | 1,541 | +0.08(+0.17%) |
Sep 15, 2020 | 45.63 | 45.63 | 45.47 | 45.47 | 537 | -0.04(-0.09%) |
Sep 14, 2020 | 45.59 | 45.59 | 45.20 | 45.51 | 1,904 | +0.43(+0.94%) |
Sep 11, 2020 | 45.08 | 45.08 | 45.08 | 45.08 | 100 | +0.86(+1.96%) |
Sep 10, 2020 | 44.76 | 44.76 | 44.22 | 44.22 | 471 | -0.77(-1.71%) |
Sep 09, 2020 | 44.98 | 44.98 | 44.98 | 44.98 | 10 | +0.10(+0.22%) |
Sep 08, 2020 | 44.88 | 44.88 | 44.88 | 44.88 | 109 | -0.71(-1.56%) |
Sep 04, 2020 | 45.05 | 45.60 | 45.05 | 45.60 | 400 | +0.81(+1.81%) |
Sep 03, 2020 | 44.79 | 44.79 | 44.79 | 44.79 | 110 | -0.82(-1.81%) |
Sep 02, 2020 | 45.84 | 45.84 | 45.61 | 45.61 | 258 | -0.08(-0.16%) |
Sep 01, 2020 | 46.15 | 46.15 | 45.69 | 45.69 | 311 | -0.08(-0.16%) |
Aug 31, 2020 | 46.37 | 46.45 | 45.76 | 45.76 | 632 | +0.30(+0.66%) |
Aug 28, 2020 | 45.46 | 45.46 | 45.46 | 45.46 | 100 | +0.43(+0.94%) |
Aug 27, 2020 | 45.03 | 45.03 | 45.03 | 45.03 | 110 | +0.16(+0.36%) |
Aug 26, 2020 | 44.62 | 44.88 | 44.62 | 44.88 | 110 | +0.24(+0.55%) |
Aug 25, 2020 | 44.51 | 44.79 | 44.51 | 44.63 | 445 | +0.29(+0.64%) |
Aug 24, 2020 | 44.55 | 44.55 | 44.34 | 44.34 | 114 | +0.09(+0.21%) |
Aug 21, 2020 | 44.05 | 44.25 | 44.05 | 44.25 | 500 | -0.59(-1.32%) |
Aug 20, 2020 | 44.90 | 44.90 | 44.72 | 44.84 | 459 | -0.06(-0.14%) |
Aug 19, 2020 | 45.14 | 45.14 | 44.91 | 44.91 | 263 | +0.12(+0.26%) |
Aug 18, 2020 | 44.73 | 44.79 | 44.73 | 44.79 | 447 | +0.75(+1.71%) |
Aug 17, 2020 | 44.04 | 44.04 | 44.04 | 44.04 | 204 | +0.75(+1.72%) |
Aug 14, 2020 | 43.50 | 43.50 | 43.29 | 43.29 | 200 | +0.28(+0.66%) |
Aug 13, 2020 | 43.89 | 45.35 | 43.00 | 43.01 | 6,935 | -0.84(-1.92%) |
Aug 12, 2020 | 43.85 | 43.85 | 43.85 | 43.85 | 44 | +0.23(+0.53%) |
Aug 11, 2020 | 43.61 | 43.61 | 43.61 | 43.61 | 118 | +0.11(+0.26%) |
Aug 10, 2020 | 43.95 | 43.95 | 43.50 | 43.50 | 100 | +0.32(+0.73%) |
Aug 07, 2020 | 43.19 | 43.19 | 43.19 | 43.19 | 100 | -0.98(-2.22%) |
Aug 06, 2020 | 43.77 | 44.37 | 43.77 | 44.17 | 496 | +0.33(+0.75%) |
Aug 05, 2020 | 43.84 | 43.84 | 43.84 | 43.84 | 83 | +0.37(+0.86%) |
Aug 04, 2020 | 43.56 | 43.56 | 43.46 | 43.46 | 297 | +0.12(+0.27%) |