Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	55.14	55.29	55.14	55.29	122	-0.17(-0.30%)
Oct 28, 2022	55.46	55.46	55.46	55.46	100	-0.69(-1.23%)
Oct 27, 2022	56.15	56.15	56.15	56.15	54	-0.23(-0.42%)
Oct 26, 2022	56.38	56.38	56.38	56.38	36	+0.43(+0.78%)
Oct 25, 2022	55.95	55.95	55.95	55.95	0	+0.26(+0.47%)
Oct 24, 2022				55.69	0	-0.12(-0.22%)
Oct 21, 2022	55.81	55.81	55.81	55.81	100	+1.07(+1.96%)
Oct 20, 2022	54.74	54.74	54.74	54.74	123	+0.15(+0.27%)
Oct 19, 2022	54.59	54.59	54.59	54.59	86	-0.70(-1.27%)
Oct 18, 2022	55.29	55.29	55.29	55.29	71	-0.02(-0.05%)
Oct 17, 2022	55.31	55.31	55.31	55.31	1	+0.48(+0.87%)
Oct 14, 2022	54.84	54.84	54.84	54.84	100	-1.10(-1.96%)
Oct 13, 2022	55.22	55.94	55.22	55.94	130	-0.29(-0.52%)
Oct 12, 2022	56.23	56.23	56.23	56.23	25	+0.09(+0.16%)
Oct 11, 2022	56.13	56.13	56.13	56.13	60	-0.34(-0.60%)
Oct 10, 2022	56.48	56.48	56.48	56.48	75	-1.06(-1.83%)
Oct 07, 2022	57.66	57.66	57.53	57.53	188	-0.84(-1.44%)
Oct 06, 2022	57.42	58.37	57.42	58.37	163	-0.02(-0.03%)
Oct 05, 2022	58.38	58.38	58.38	58.38	26	-0.51(-0.86%)
Oct 04, 2022	58.89	58.89	58.89	58.89	55	+0.84(+1.44%)
Oct 03, 2022	58.05	58.05	58.05	58.05	120	+2.11(+3.77%)
Sep 30, 2022	56.01	56.02	55.94	55.94	647	+0.31(+0.56%)
Sep 29, 2022	55.64	55.64	55.64	55.64	128	-0.12(-0.21%)
Sep 28, 2022	55.75	55.75	55.75	55.75	28	+1.17(+2.14%)
Sep 27, 2022	54.76	54.76	54.58	54.58	226	-0.00(-0.01%)
Sep 26, 2022	54.58	54.58	54.58	54.58	104	-0.70(-1.26%)
Sep 23, 2022	55.41	55.41	55.28	55.28	320	-1.23(-2.18%)
Sep 22, 2022	56.51	56.51	56.51	56.51	137	-0.09(-0.15%)
Sep 21, 2022	56.59	56.59	56.59	56.59	144	+0.51(+0.91%)
Sep 20, 2022	56.15	56.15	56.09	56.09	942	-0.29(-0.51%)
Sep 19, 2022	56.37	56.37	56.37	56.37	0	-0.16(-0.29%)
Sep 16, 2022	56.53	56.53	56.53	56.53	100	+0.49(+0.87%)
Sep 15, 2022	56.05	56.05	56.05	56.05	97	-1.03(-1.81%)
Sep 14, 2022	57.30	57.30	57.08	57.08	355	-0.14(-0.24%)
Sep 13, 2022	57.59	57.59	57.22	57.22	148	-0.90(-1.56%)
Sep 12, 2022	58.11	58.12	58.11	58.12	298	+1.02(+1.79%)
Sep 09, 2022	57.09	57.09	57.09	57.09	100	+0.46(+0.82%)
Sep 08, 2022	56.77	56.77	56.57	56.63	1,229	-0.17(-0.30%)
Sep 07, 2022	56.80	56.80	56.80	56.80	2	+0.65(+1.15%)
Sep 06, 2022	56.16	56.16	56.16	56.16	121	-0.22(-0.40%)
Sep 02, 2022	56.48	56.48	56.38	56.38	221	+0.51(+0.91%)
Sep 01, 2022	55.87	55.87	55.87	55.87	0	-0.56(-0.99%)
Aug 31, 2022	55.67	56.72	55.67	56.43	288	-0.58(-1.01%)
Aug 30, 2022	57.01	57.01	57.01	57.01	60	-0.55(-0.96%)
Aug 29, 2022	57.66	57.66	57.55	57.55	169	-0.15(-0.27%)
Aug 26, 2022	57.71	57.71	57.71	57.71	100	-0.65(-1.12%)
Aug 25, 2022	58.66	58.66	58.36	58.36	714	+0.15(+0.26%)
Aug 24, 2022	58.22	58.22	58.21	58.21	325	+0.03(+0.06%)
Aug 23, 2022	58.18	58.18	58.18	58.18	9	+0.36(+0.62%)
Aug 22, 2022	57.40	58.05	57.40	57.82	392	-0.36(-0.61%)
Aug 19, 2022	58.17	58.17	58.17	58.17	100	-0.59(-1.00%)
Aug 18, 2022	58.77	58.77	58.77	58.77	78	-0.46(-0.79%)
Aug 17, 2022	59.11	59.23	59.11	59.23	260	-0.43(-0.73%)
Aug 16, 2022	59.91	59.91	59.66	59.66	272	-0.25(-0.41%)
Aug 15, 2022	59.97	59.97	59.91	59.91	454	-0.85(-1.39%)
Aug 12, 2022	60.34	60.76	60.34	60.76	104	+0.66(+1.11%)
Aug 11, 2022	60.09	60.09	60.09	60.09	13	-0.29(-0.48%)
Aug 10, 2022	60.38	60.38	60.38	60.38	18	-0.08(-0.13%)
Aug 09, 2022	60.45	60.65	60.45	60.46	316	-0.08(-0.13%)
Aug 08, 2022	60.27	60.54	60.27	60.54	339	+1.08(+1.82%)
Aug 05, 2022	59.46	59.46	59.46	59.46	100	-0.71(-1.18%)
Aug 04, 2022	60.16	60.16	60.16	60.16	30	+0.88(+1.48%)
Aug 03, 2022	59.29	59.29	59.29	59.29	93	+0.03(+0.04%)
Aug 02, 2022	59.26	59.26	59.26	59.26	96	-0.39(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.