Date	Open	High	Low	Close	Volume	Change (%)
Oct 17, 2023				20.50	18,221	-0.14(-0.68%)
Oct 16, 2023	20.60	20.64	20.60	20.64	10,797	+0.29(+1.43%)
Oct 12, 2023				20.35	14,318	+0.15(+0.74%)
Oct 06, 2023				20.20	996	+0.30(+1.51%)
Oct 05, 2023	19.90	19.90	19.90	19.90	55,010	-0.26(-1.29%)
Oct 03, 2023				20.16	7,342	-0.75(-3.59%)
Sep 28, 2023				20.91	32,018	+0.29(+1.42%)
Sep 27, 2023	20.62	20.62	20.62	20.62	2,911	-0.97(-4.50%)
Sep 20, 2023				21.59	2,084	+0.17(+0.79%)
Sep 13, 2023				21.42	836	+0.18(+0.85%)
Sep 05, 2023				21.24	3,921	+0.26(+1.24%)
Sep 01, 2023	21.34	21.34	20.98	20.98	726	+1.59(+8.20%)
Aug 30, 2023				19.39	496	+0.77(+4.15%)
Aug 23, 2023				18.62	65	+0.07(+0.37%)
Aug 21, 2023				18.55	10	+0.04(+0.21%)
Aug 17, 2023				18.51	0	-0.93(-4.77%)
Aug 02, 2023				19.44	56	-0.28(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.