Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	40.91	40.96	40.76	40.80	5,371	-0.18(-0.43%)
Oct 30, 2023	40.95	41.04	40.68	40.98	18,732	+0.76(+1.90%)
Oct 27, 2023	40.55	40.60	40.20	40.21	3,967	-0.46(-1.13%)
Oct 26, 2023	41.01	41.01	40.67	40.67	3,469	-0.10(-0.24%)
Oct 25, 2023	41.09	41.18	40.77	40.77	5,723	-0.65(-1.56%)
Oct 24, 2023	41.44	41.54	41.29	41.42	11,231	+0.23(+0.55%)
Oct 23, 2023	41.05	41.42	41.05	41.19	5,759	+0.13(+0.31%)
Oct 20, 2023	41.34	41.36	41.07	41.07	4,876	-0.90(-2.15%)
Oct 19, 2023	42.04	42.23	41.97	41.97	3,450	-0.20(-0.46%)
Oct 18, 2023	42.47	42.47	42.16	42.16	2,428	-0.61(-1.42%)
Oct 17, 2023	42.39	42.77	42.39	42.77	4,355	-0.12(-0.27%)
Oct 16, 2023	42.75	43.01	42.78	42.89	6,106	+0.30(+0.71%)
Oct 13, 2023	42.70	42.70	42.55	42.58	4,227	-0.32(-0.75%)
Oct 12, 2023	43.60	43.60	42.91	42.91	5,575	-1.22(-2.78%)
Oct 11, 2023	44.30	44.37	44.01	44.13	3,088	-0.18(-0.40%)
Oct 10, 2023	43.96	44.38	43.96	44.31	3,412	+0.38(+0.87%)
Oct 09, 2023	43.47	43.94	43.47	43.93	2,018	-0.20(-0.44%)
Oct 06, 2023	43.38	44.19	43.38	44.12	13,325	+0.37(+0.85%)
Oct 05, 2023	43.48	43.76	43.42	43.75	3,606	+0.74(+1.73%)
Oct 04, 2023	43.03	43.16	42.81	43.01	1,878	+0.45(+1.06%)
Oct 03, 2023	42.79	42.79	42.37	42.55	31,826	-0.38(-0.89%)
Oct 02, 2023	43.35	43.35	42.76	42.94	339,796	-0.46(-1.06%)
Sep 29, 2023	44.07	44.08	43.40	43.40	6,102	+0.17(+0.39%)
Sep 28, 2023	43.12	43.26	42.99	43.23	63,053	-0.10(-0.23%)
Sep 27, 2023	43.60	43.63	43.13	43.33	16,608	-0.22(-0.50%)
Sep 26, 2023	43.75	43.75	43.39	43.54	2,790	-0.43(-0.98%)
Sep 25, 2023	43.73	43.98	43.80	43.98	12,209	+0.24(+0.54%)
Sep 22, 2023	43.98	43.98	43.52	43.74	9,358	+0.44(+1.02%)
Sep 21, 2023	43.46	43.51	43.17	43.30	2,448	-0.42(-0.96%)
Sep 20, 2023	44.00	44.27	43.54	43.72	8,051	+0.05(+0.11%)
Sep 19, 2023	43.79	43.80	43.63	43.67	5,419	+0.06(+0.13%)
Sep 18, 2023	43.63	43.84	43.60	43.61	30,703	+0.41(+0.95%)
Sep 15, 2023	43.46	43.52	43.12	43.20	5,909	-0.41(-0.94%)
Sep 14, 2023	43.53	43.73	43.52	43.61	4,056	+0.11(+0.25%)
Sep 13, 2023	43.46	43.55	43.39	43.51	3,802	+0.38(+0.89%)
Sep 12, 2023	43.28	43.31	43.12	43.12	2,300	-0.46(-1.06%)
Sep 11, 2023	43.60	43.68	43.48	43.58	6,603	+0.30(+0.70%)
Sep 08, 2023	43.41	43.56	43.24	43.28	20,272	-0.52(-1.19%)
Sep 07, 2023	43.79	43.82	43.62	43.80	2,400	+0.07(+0.16%)
Sep 06, 2023	43.38	44.02	43.38	43.73	8,339	-0.17(-0.38%)
Sep 05, 2023	44.13	44.13	43.88	43.90	8,792	-0.69(-1.54%)
Sep 01, 2023	44.49	44.58	44.35	44.58	3,599	+0.24(+0.53%)
Aug 31, 2023	44.36	44.50	44.34	44.35	7,684	-0.04(-0.09%)
Aug 30, 2023	44.84	44.84	44.35	44.39	3,254	-0.38(-0.85%)
Aug 29, 2023	43.98	44.95	43.98	44.77	3,315	+0.71(+1.60%)
Aug 28, 2023	44.08	44.27	44.06	44.06	11,410	+0.06(+0.13%)
Aug 25, 2023	44.14	44.15	43.86	44.01	2,165	+0.10(+0.22%)
Aug 24, 2023	44.16	44.16	43.90	43.91	3,735	-0.95(-2.12%)
Aug 23, 2023	44.88	45.02	44.86	44.86	2,356	+0.48(+1.08%)
Aug 22, 2023	44.22	44.48	44.16	44.38	6,932	+0.31(+0.71%)
Aug 21, 2023	44.01	44.27	43.57	44.06	7,647	-0.46(-1.03%)
Aug 18, 2023	44.50	44.68	44.35	44.52	9,358	-0.19(-0.42%)
Aug 17, 2023	45.08	45.08	44.59	44.71	3,789	-0.43(-0.95%)
Aug 16, 2023	45.32	45.61	44.90	45.14	222,601	-0.52(-1.14%)
Aug 15, 2023	45.87	45.87	45.42	45.66	5,852	-0.39(-0.85%)
Aug 14, 2023	45.83	46.10	45.83	46.05	6,018	-0.10(-0.21%)
Aug 11, 2023	46.18	46.30	45.98	46.15	11,060	-0.30(-0.65%)
Aug 10, 2023	47.12	47.12	46.29	46.45	7,048	-0.33(-0.71%)
Aug 09, 2023	46.84	46.90	46.48	46.79	7,156	-0.17(-0.35%)
Aug 08, 2023	46.84	46.95	46.60	46.95	2,894	-0.72(-1.50%)
Aug 07, 2023	47.71	47.71	47.46	47.67	4,696	+0.32(+0.68%)
Aug 04, 2023	47.48	48.01	47.32	47.35	8,867	-0.10(-0.21%)
Aug 03, 2023	47.32	47.50	47.32	47.44	9,157	+0.04(+0.08%)
Aug 02, 2023	47.56	47.56	47.33	47.41	2,505	-0.55(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.