Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	66.00	67.00	65.02	65.87	652,859	-0.03(-0.05%)
Nov 27, 2020	65.34	66.20	65.09	65.90	271,700	+0.40(+0.61%)
Nov 25, 2020	65.47	66.98	65.00	65.50	397,800	+0.11(+0.17%)
Nov 24, 2020	64.84	66.64	63.92	65.39	727,312	+0.71(+1.10%)
Nov 23, 2020	64.94	65.46	63.84	64.68	530,148	-0.15(-0.23%)
Nov 20, 2020	65.23	65.74	64.19	64.83	629,300	-0.95(-1.44%)
Nov 19, 2020	64.30	67.50	63.98	65.78	742,031	+1.93(+3.02%)
Nov 18, 2020	64.60	65.49	63.10	63.85	549,963	-0.59(-0.92%)
Nov 17, 2020	66.31	66.50	63.64	64.44	728,533	-1.71(-2.59%)
Nov 16, 2020	66.95	67.70	65.79	66.15	864,629	-0.53(-0.79%)
Nov 13, 2020	67.19	67.47	64.75	66.68	835,600	-0.42(-0.63%)
Nov 12, 2020	68.04	69.07	66.79	67.10	792,276	-0.15(-0.22%)
Nov 11, 2020	71.04	71.04	65.02	67.25	1,708,668	-3.00(-4.27%)
Nov 10, 2020	70.00	70.46	63.06	70.25	5,367,043	-17.17(-19.64%)
Nov 09, 2020	88.99	90.16	84.57	87.42	859,027	+0.78(+0.90%)
Nov 06, 2020	85.99	88.01	85.47	86.64	440,600	+0.45(+0.52%)
Nov 05, 2020	88.94	89.50	85.94	86.19	378,684	-1.52(-1.73%)
Nov 04, 2020	83.68	90.19	83.68	87.71	1,077,921	+4.42(+5.31%)
Nov 03, 2020	82.82	84.81	80.40	83.29	800,031	+0.71(+0.86%)
Nov 02, 2020	86.79	87.14	79.75	82.58	1,014,570	-3.14(-3.66%)
Oct 30, 2020	83.40	87.90	82.05	85.72	993,400	+1.66(+1.97%)
Oct 29, 2020	83.69	85.29	82.21	84.06	703,603	+0.65(+0.78%)
Oct 28, 2020	85.95	85.95	82.40	83.41	677,500	-3.73(-4.28%)
Oct 27, 2020	85.86	87.59	84.92	87.14	1,092,697	+1.64(+1.92%)
Oct 26, 2020	80.19	86.14	80.01	85.50	1,183,491	+4.16(+5.11%)
Oct 23, 2020	80.82	81.44	80.14	81.34	336,900	+0.99(+1.23%)
Oct 22, 2020	76.53	80.75	76.53	80.35	634,146	+4.34(+5.71%)
Oct 21, 2020	78.24	78.24	76.00	76.01	479,166	-1.78(-2.29%)
Oct 20, 2020	77.54	78.43	76.10	77.79	667,506	+0.25(+0.32%)
Oct 19, 2020	81.07	81.72	75.98	77.54	773,817	-3.38(-4.18%)
Oct 16, 2020	81.50	82.86	80.50	80.92	512,700	-0.65(-0.80%)
Oct 15, 2020	82.57	83.17	81.06	81.57	604,722	-1.56(-1.88%)
Oct 14, 2020	83.50	84.03	81.90	83.13	459,941	-0.95(-1.13%)
Oct 13, 2020	84.80	86.58	83.07	84.08	562,024	-0.51(-0.60%)
Oct 12, 2020	83.80	86.48	83.22	84.59	760,400	+2.02(+2.45%)
Oct 09, 2020	80.46	83.85	79.60	82.57	743,600	+2.57(+3.21%)
Oct 08, 2020	80.00	81.40	79.28	80.00	682,781	+0.52(+0.65%)
Oct 07, 2020	77.22	79.86	76.31	79.48	732,482	+2.33(+3.02%)
Oct 06, 2020	76.25	78.49	75.67	77.15	892,115	+0.69(+0.90%)
Oct 05, 2020	75.47	76.80	75.21	76.46	790,193	+1.48(+1.97%)
Oct 02, 2020	74.45	75.99	74.05	74.98	479,800	-0.75(-0.99%)
Oct 01, 2020	74.16	75.76	73.59	75.73	641,787	+0.94(+1.26%)
Sep 30, 2020	75.80	77.17	73.75	74.79	581,011	-0.81(-1.07%)
Sep 29, 2020	76.09	76.49	74.53	75.60	398,261	-0.23(-0.30%)
Sep 28, 2020	74.17	76.11	73.41	75.83	581,608	+2.14(+2.90%)
Sep 25, 2020	73.20	74.64	72.97	73.69	685,900	+0.65(+0.89%)
Sep 24, 2020	72.45	73.56	70.72	73.04	537,529	+0.29(+0.40%)
Sep 23, 2020	73.42	74.47	72.42	72.75	938,267	-1.07(-1.45%)
Sep 22, 2020	70.72	73.92	70.61	73.82	631,275	+3.17(+4.49%)
Sep 21, 2020	70.32	71.48	69.40	70.65	824,329	-0.60(-0.84%)
Sep 18, 2020	71.16	72.30	69.44	71.25	1,052,600	+0.67(+0.95%)
Sep 17, 2020	69.57	70.62	65.85	70.58	375,988	+0.68(+0.97%)
Sep 16, 2020	69.24	71.60	69.24	69.90	686,295	+0.65(+0.94%)
Sep 15, 2020	67.57	69.81	67.19	69.25	607,881	+2.06(+3.07%)
Sep 14, 2020	64.35	67.92	64.35	67.19	517,637	+3.82(+6.03%)
Sep 11, 2020	63.60	65.15	62.87	63.37	407,800	+0.07(+0.11%)
Sep 10, 2020	64.79	65.56	63.06	63.30	489,396	-1.32(-2.04%)
Sep 09, 2020	65.42	66.00	64.17	64.62	706,263	-0.34(-0.52%)
Sep 08, 2020	63.88	66.31	63.25	64.96	715,034	-0.10(-0.15%)
Sep 04, 2020	66.01	66.30	62.54	65.06	643,900	-0.95(-1.44%)
Sep 03, 2020	67.35	68.20	65.51	66.01	451,151	-1.61(-2.38%)
Sep 02, 2020	68.59	68.68	66.61	67.62	698,418	-0.73(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.