Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2004 | 11.23 | 11.23 | 11.23 | 11.23 | 0 | -0.03(-0.28%) |
Nov 29, 2004 | 11.27 | 11.27 | 11.27 | 11.27 | 0 | +0.02(+0.17%) |
Nov 26, 2004 | 11.25 | 11.25 | 11.25 | 11.25 | 0 | -0.02(-0.21%) |
Nov 25, 2004 | 11.27 | 11.27 | 11.27 | 11.27 | 0 | -0.04(-0.32%) |
Nov 24, 2004 | 11.31 | 11.31 | 11.31 | 11.31 | 0 | -0.04(-0.33%) |
Nov 23, 2004 | 11.34 | 11.34 | 11.34 | 11.34 | 0 | -0.05(-0.44%) |
Nov 22, 2004 | 11.39 | 11.39 | 11.39 | 11.39 | 0 | +0.03(+0.27%) |
Nov 19, 2004 | 11.36 | 11.36 | 11.36 | 11.36 | 0 | +0.04(+0.35%) |
Nov 18, 2004 | 11.32 | 11.32 | 11.32 | 11.32 | 0 | -0.00(-0.02%) |
Nov 17, 2004 | 11.33 | 11.33 | 11.33 | 11.33 | 0 | -0.02(-0.21%) |
Nov 16, 2004 | 11.35 | 11.35 | 11.35 | 11.35 | 0 | -0.01(-0.08%) |
Nov 15, 2004 | 11.36 | 11.36 | 11.36 | 11.36 | 0 | -0.02(-0.19%) |
Nov 12, 2004 | 11.38 | 11.38 | 11.38 | 11.38 | 0 | -0.02(-0.16%) |
Nov 11, 2004 | 11.40 | 11.40 | 11.40 | 11.40 | 0 | -0.03(-0.26%) |
Nov 10, 2004 | 11.43 | 11.43 | 11.43 | 11.43 | 0 | +0.07(+0.60%) |
Nov 08, 2004 | 11.36 | 11.36 | 11.36 | 11.36 | 0 | -0.04(-0.36%) |
Nov 05, 2004 | 11.40 | 11.40 | 11.40 | 11.40 | 0 | -0.01(-0.08%) |
Nov 04, 2004 | 11.41 | 11.41 | 11.41 | 11.41 | 0 | -0.09(-0.75%) |
Nov 03, 2004 | 11.50 | 11.50 | 11.50 | 11.50 | 0 | -0.00(-0.01%) |
Nov 02, 2004 | 11.50 | 11.50 | 11.50 | 11.50 | 0 | -0.03(-0.29%) |
Nov 01, 2004 | 11.53 | 11.53 | 11.53 | 11.53 | 0 | -0.01(-0.05%) |
Oct 29, 2004 | 11.54 | 11.54 | 11.54 | 11.54 | 0 | +0.01(+0.08%) |
Oct 28, 2004 | 11.53 | 11.53 | 11.53 | 11.53 | 0 | +0.02(+0.15%) |
Oct 27, 2004 | 11.51 | 11.51 | 11.51 | 11.51 | 0 | -0.01(-0.05%) |
Oct 26, 2004 | 11.52 | 11.52 | 11.52 | 11.52 | 0 | +0.00(+0.02%) |
Oct 25, 2004 | 11.52 | 11.52 | 11.52 | 11.52 | 0 | +0.04(+0.39%) |
Oct 22, 2004 | 11.47 | 11.47 | 11.47 | 11.47 | 0 | -0.00(-0.01%) |
Oct 21, 2004 | 11.47 | 11.47 | 11.47 | 11.47 | 0 | +0.05(+0.47%) |
Oct 20, 2004 | 11.42 | 11.42 | 11.42 | 11.42 | 0 | -0.03(-0.28%) |
Oct 19, 2004 | 11.45 | 11.45 | 11.45 | 11.45 | 0 | -0.06(-0.49%) |
Oct 18, 2004 | 11.51 | 11.51 | 11.51 | 11.51 | 0 | +0.22(+1.95%) |
Oct 12, 2004 | 11.29 | 11.29 | 11.29 | 11.29 | 0 | +0.04(+0.37%) |
Oct 11, 2004 | 11.24 | 11.24 | 11.24 | 11.24 | 0 | -0.04(-0.38%) |