Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2002	0.0852	0.0955	0.0838	0.0950	14,706,398	+0.01(+14.67%)
Nov 26, 2002	0.0853	0.0884	0.0802	0.0828	9,916,846	-0.00(-4.01%)
Nov 25, 2002	0.0848	0.0878	0.0776	0.0863	16,958,002	+0.00(+4.96%)
Nov 22, 2002	0.0790	0.0894	0.0746	0.0822	37,168,592	+0.00(+3.34%)
Nov 21, 2002	0.0812	0.0832	0.0795	0.0796	24,704,008	-0.00(-4.88%)
Nov 20, 2002	0.0898	0.0914	0.0805	0.0837	22,503,800	-0.01(-10.69%)
Nov 19, 2002	0.1038	0.1039	0.0922	0.0937	19,339,318	-0.01(-9.57%)
Nov 18, 2002	0.0858	0.1062	0.0857	0.1036	24,045,658	+0.02(+21.88%)
Nov 15, 2002	0.0807	0.0868	0.0767	0.0850	13,118,039	+0.01(+8.76%)
Nov 14, 2002	0.0611	0.0831	0.0611	0.0781	14,175,314	+0.02(+29.22%)
Nov 13, 2002	0.0593	0.0630	0.0582	0.0605	4,317,205	+0.00(+0.34%)
Nov 12, 2002	0.0604	0.0607	0.0600	0.0603	2,006,864	+0.00(+0.51%)
Nov 11, 2002	0.0618	0.0618	0.0595	0.0600	3,962,333	-0.00(-2.00%)
Nov 08, 2002	0.0622	0.0636	0.0506	0.0612	10,695,117	-0.00(-0.17%)
Nov 07, 2002	0.0589	0.0633	0.0584	0.0613	6,478,255	+0.00(+0.00%)
Nov 06, 2002	0.0516	0.0644	0.0475	0.0613	15,014,770	+0.02(+34.83%)
Nov 05, 2002	0.0439	0.0465	0.0424	0.0455	10,173,822	+0.00(+5.70%)
Nov 04, 2002	0.0433	0.0457	0.0424	0.0430	2,050,917	+0.00(+4.73%)
Nov 01, 2002	0.0401	0.0434	0.0400	0.0411	2,555,080	+0.00(+2.55%)
Oct 31, 2002	0.0409	0.0439	0.0380	0.0400	2,019,101	-0.00(-7.98%)
Oct 30, 2002	0.0441	0.0444	0.0393	0.0435	6,549,792	-0.00(-0.70%)
Oct 29, 2002	0.0403	0.0441	0.0378	0.0438	394,275,392	+0.00(+8.61%)
Oct 28, 2002	0.0347	0.0398	0.0337	0.0403	6,546,782	+0.01(+19.34%)
Oct 25, 2002	0.0325	0.0338	0.0306	0.0338	301,029	+0.00(+3.12%)
Oct 24, 2002	0.0308	0.0327	0.0308	0.0328	545,769	+0.00(+3.55%)
Oct 23, 2002	0.0331	0.0332	0.0313	0.0317	604,824	-0.00(-3.13%)
Oct 22, 2002	0.0316	0.0332	0.0271	0.0327	1,061,680	+0.00(+3.39%)
Oct 21, 2002	0.0307	0.0316	0.0307	0.0316	465,005	+0.00(+2.11%)
Oct 18, 2002	0.0304	0.0306	0.0273	0.0310	905,536	-0.00(-2.23%)
Oct 17, 2002	0.0305	0.0317	0.0305	0.0317	332,845	+0.00(+3.33%)
Oct 16, 2002	0.0305	0.0322	0.0284	0.0306	912,878	-0.00(-0.99%)
Oct 15, 2002	0.0303	0.0322	0.0303	0.0310	412,997	+0.00(+3.06%)
Oct 14, 2002	0.0291	0.0301	0.0281	0.0300	313,266	-0.00(-0.34%)
Oct 11, 2002	0.0257	0.0318	0.0257	0.0301	1,279,987	+0.00(+18.95%)
Oct 10, 2002	0.0245	0.0256	0.0245	0.0253	1,116,012	+0.00(+0.00%)
Oct 09, 2002	0.0231	0.0273	0.0231	0.0253	746,455	-0.00(-0.80%)
Oct 08, 2002	0.0225	0.0260	0.0220	0.0255	3,173,659	+0.00(+21.95%)
Oct 07, 2002	0.0194	0.0215	0.0184	0.0209	7,459,661	-0.00(-8.48%)
Oct 04, 2002	0.0283	0.0296	0.0204	0.0229	5,068,555	-0.01(-21.95%)
Oct 03, 2002	0.0312	0.0318	0.0283	0.0293	5,115,301	-0.00(-10.03%)
Oct 02, 2002	0.0336	0.0336	0.0317	0.0326	1,048,219	-0.00(-0.62%)
Oct 01, 2002	0.0326	0.0347	0.0317	0.0328	2,107,207	-0.00(-4.18%)
Sep 30, 2002	0.0339	0.0360	0.0338	0.0342	682,578	-0.00(-1.47%)
Sep 27, 2002	0.0348	0.0352	0.0337	0.0347	1,997,955	-0.00(-1.45%)
Sep 26, 2002	0.0357	0.0360	0.0347	0.0352	1,950,574	-0.00(-1.43%)
Sep 25, 2002	0.0347	0.0359	0.0347	0.0358	2,109,654	+0.00(+2.94%)
Sep 24, 2002	0.0345	0.0352	0.0345	0.0347	482,136	+0.00(+0.00%)
Sep 23, 2002	0.0348	0.0352	0.0342	0.0347	868,213	-0.00(-1.45%)
Sep 20, 2002	0.0357	0.0357	0.0348	0.0352	206,070	-0.00(-0.29%)
Sep 19, 2002	0.0355	0.0361	0.0337	0.0353	1,590,807	-0.00(-1.40%)
Sep 18, 2002	0.0345	0.0359	0.0337	0.0358	1,043,324	+0.00(+6.33%)
Sep 17, 2002	0.0324	0.0337	0.0324	0.0337	315,714	+0.00(+1.54%)
Sep 16, 2002	0.0332	0.0340	0.0328	0.0332	856,588	+0.00(+0.00%)
Sep 13, 2002	0.0322	0.0341	0.0316	0.0332	528,637	+0.00(+2.85%)
Sep 12, 2002	0.0323	0.0348	0.0318	0.0323	1,985,987	+0.00(+0.32%)
Sep 11, 2002	0.0327	0.0328	0.0318	0.0322	271,660	+0.00(+1.29%)
Sep 10, 2002	0.0342	0.0343	0.0312	0.0318	1,459,871	-0.00(-5.79%)
Sep 09, 2002	0.0357	0.0357	0.0337	0.0337	645,402	-0.00(-5.69%)
Sep 06, 2002	0.0335	0.0362	0.0306	0.0358	5,862,686	+0.00(+0.29%)
Sep 05, 2002	0.0347	0.0359	0.0338	0.0357	1,140,290	+0.00(+2.35%)
Sep 04, 2002	0.0344	0.0354	0.0343	0.0348	535,245	-0.00(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.