Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	11.76	11.99	11.76	11.82	81,965	+0.10(+0.85%)
Nov 27, 2002	11.43	11.72	11.17	11.72	293,594	+0.32(+2.76%)
Nov 26, 2002	11.55	11.86	11.21	11.40	220,890	-0.30(-2.58%)
Nov 25, 2002	11.38	11.73	11.27	11.70	157,216	+0.25(+2.15%)
Nov 22, 2002	11.12	11.48	11.12	11.46	126,189	-0.01(-0.08%)
Nov 21, 2002	11.18	11.47	11.18	11.47	128,042	+0.25(+2.19%)
Nov 20, 2002	10.72	11.22	10.72	11.22	85,901	+0.49(+4.59%)
Nov 19, 2002	10.93	10.99	10.66	10.73	90,532	-0.05(-0.48%)
Nov 18, 2002	10.80	11.06	10.71	10.78	135,683	-0.09(-0.83%)
Nov 15, 2002	10.77	11.12	10.75	10.87	318,369	+0.07(+0.68%)
Nov 14, 2002	10.80	11.12	10.68	10.80	336,429	+0.13(+1.26%)
Nov 13, 2002	10.87	11.26	10.65	10.66	266,040	-0.40(-3.59%)
Nov 12, 2002	11.06	11.28	10.97	11.06	238,950	-0.05(-0.43%)
Nov 11, 2002	11.54	11.66	11.03	11.11	146,102	-0.48(-4.14%)
Nov 08, 2002	11.54	11.79	11.54	11.59	89,143	-0.15(-1.29%)
Nov 07, 2002	11.27	11.83	11.27	11.74	164,625	-0.02(-0.15%)
Nov 06, 2002	11.46	11.77	11.23	11.76	86,596	+0.29(+2.53%)
Nov 05, 2002	11.28	11.49	11.25	11.47	62,747	+0.20(+1.76%)
Nov 04, 2002	11.38	11.60	11.04	11.27	163,699	-0.08(-0.68%)
Nov 01, 2002	11.03	11.39	11.03	11.35	193,800	+0.16(+1.39%)
Oct 31, 2002	10.93	11.49	10.93	11.19	167,404	+0.09(+0.82%)
Oct 30, 2002	10.79	11.14	10.73	11.10	128,968	+0.32(+2.96%)
Oct 29, 2002	10.79	10.81	10.46	10.78	145,870	+0.13(+1.26%)
Oct 28, 2002	10.78	10.84	10.52	10.65	97,247	-0.13(-1.24%)
Oct 25, 2002	10.56	10.80	10.36	10.78	84,512	+0.31(+2.97%)
Oct 24, 2002	10.69	10.76	10.43	10.47	117,391	-0.03(-0.25%)
Oct 23, 2002	10.79	10.79	10.30	10.49	190,134	-0.09(-0.86%)
Oct 22, 2002	10.80	10.80	10.54	10.59	118,317	-0.28(-2.54%)
Oct 21, 2002	10.48	10.86	10.30	10.86	123,411	+0.37(+3.49%)
Oct 18, 2002	10.74	10.80	10.51	10.50	144,481	-0.24(-2.25%)
Oct 17, 2002	10.09	10.74	10.09	10.74	102,544	+0.57(+5.61%)
Oct 16, 2002	10.57	10.62	10.11	10.17	101,169	-0.41(-3.84%)
Oct 15, 2002	9.696	10.57	9.696	10.57	113,107	+0.89(+9.24%)
Oct 14, 2002	10.02	10.05	9.627	9.679	95,626	-0.37(-3.65%)
Oct 11, 2002	9.903	10.13	9.752	10.05	82,428	+0.23(+2.38%)
Oct 10, 2002	9.264	9.813	9.242	9.813	127,579	+0.55(+5.92%)
Oct 09, 2002	9.571	9.795	9.264	9.264	210,471	-0.54(-5.51%)
Oct 08, 2002	9.497	9.825	9.381	9.804	154,438	+0.35(+3.65%)
Oct 07, 2002	9.510	9.627	9.407	9.458	200,283	-0.19(-1.93%)
Oct 04, 2002	10.11	10.12	9.467	9.644	126,653	-0.12(-1.19%)
Oct 03, 2002	9.920	10.24	9.752	9.761	151,891	-0.16(-1.65%)
Oct 02, 2002	10.08	10.37	9.925	9.925	209,313	-0.31(-3.04%)
Oct 01, 2002	10.21	10.39	9.977	10.24	261,641	-0.02(-0.17%)
Sep 30, 2002	10.07	10.38	9.739	10.25	197,780	+0.15(+1.50%)
Sep 27, 2002	10.52	10.62	9.977	10.10	160,689	-0.40(-3.82%)
Sep 26, 2002	10.23	10.61	10.06	10.50	120,169	+0.26(+2.57%)
Sep 25, 2002	9.882	10.24	9.882	10.24	169,256	+0.31(+3.13%)
Sep 24, 2002	9.960	10.01	9.778	9.929	123,786	-0.03(-0.35%)
Sep 23, 2002	10.04	10.44	9.938	9.964	134,944	-0.40(-3.87%)
Sep 20, 2002	10.15	10.38	10.06	10.37	497,290	+0.00(+0.00%)
Sep 19, 2002	10.22	10.49	10.02	10.37	329,483	-0.05(-0.50%)
Sep 18, 2002	10.15	10.53	10.09	10.42	124,337	+0.04(+0.37%)
Sep 17, 2002	10.49	10.55	10.23	10.38	163,829	+0.01(+0.13%)
Sep 16, 2002	10.15	10.55	10.15	10.36	208,155	-0.10(-0.95%)
Sep 13, 2002	10.37	10.51	10.15	10.46	199,287	+0.10(+0.96%)
Sep 12, 2002	10.41	10.57	10.17	10.37	176,897	-0.08(-0.79%)
Sep 11, 2002	10.57	10.65	10.37	10.45	133,367	-0.12(-1.10%)
Sep 10, 2002	10.51	10.58	10.15	10.56	22,274,268	+0.12(+1.16%)
Sep 09, 2002	10.11	10.50	9.994	10.44	229,225	+0.21(+2.07%)
Sep 06, 2002	9.890	10.23	9.890	10.23	385,516	+0.27(+2.69%)
Sep 05, 2002	9.696	10.11	9.696	9.964	410,059	-0.03(-0.26%)
Sep 04, 2002	9.610	9.993	9.566	9.990	479,753	+0.25(+2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.