Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 27, 2002 | 3.119 | 3.119 | 3.119 | 3.119 | 0 | +0.00(+0.00%) |
Nov 26, 2002 | 3.066 | 3.119 | 3.066 | 3.119 | 1,488 | -0.05(-1.52%) |
Nov 25, 2002 | 3.276 | 3.276 | 3.167 | 3.167 | 228 | +0.02(+0.69%) |
Nov 22, 2002 | 3.145 | 3.145 | 3.145 | 3.145 | 0 | +0.00(+0.00%) |
Nov 21, 2002 | 3.145 | 3.145 | 3.145 | 3.145 | 0 | +0.00(+0.00%) |
Nov 20, 2002 | 3.145 | 3.145 | 3.145 | 3.145 | 0 | +0.00(+0.00%) |
Nov 19, 2002 | 3.145 | 3.188 | 3.145 | 3.145 | 115,621 | -0.04(-1.37%) |
Nov 18, 2002 | 3.188 | 3.188 | 3.188 | 3.188 | 0 | +0.00(+0.00%) |
Nov 15, 2002 | 3.188 | 3.188 | 3.188 | 3.188 | 0 | +0.00(+0.00%) |
Nov 14, 2002 | 3.188 | 3.188 | 3.188 | 3.188 | 0 | +0.00(+0.00%) |
Nov 13, 2002 | 3.188 | 3.188 | 3.188 | 3.188 | 0 | +0.00(+0.00%) |
Nov 12, 2002 | 3.188 | 3.188 | 3.188 | 3.188 | 0 | +0.00(+0.00%) |
Nov 11, 2002 | 3.499 | 3.499 | 3.188 | 3.188 | 5,609 | -0.31(-8.75%) |
Nov 08, 2002 | 3.494 | 3.494 | 3.494 | 3.494 | 0 | +0.00(+0.00%) |
Nov 07, 2002 | 3.231 | 3.529 | 3.171 | 3.494 | 7,784 | +0.17(+4.99%) |
Nov 06, 2002 | 3.153 | 3.328 | 3.153 | 3.328 | 3,434 | +0.35(+11.73%) |
Nov 05, 2002 | 2.979 | 2.979 | 2.979 | 2.979 | 457 | +0.04(+1.49%) |
Nov 04, 2002 | 2.935 | 2.935 | 2.935 | 2.935 | 0 | +0.00(+0.00%) |
Nov 01, 2002 | 2.935 | 2.935 | 2.935 | 2.935 | 228 | -0.10(-3.17%) |
Oct 31, 2002 | 3.126 | 3.127 | 2.944 | 3.031 | 801 | -0.01(-0.29%) |
Oct 30, 2002 | 3.040 | 3.040 | 3.040 | 3.040 | 0 | +0.00(+0.00%) |
Oct 29, 2002 | 3.040 | 3.040 | 3.040 | 3.040 | 0 | +0.00(+0.00%) |
Oct 28, 2002 | 3.040 | 3.040 | 3.040 | 3.040 | 0 | +0.00(+0.00%) |
Oct 25, 2002 | 3.040 | 3.040 | 3.040 | 3.040 | 0 | +0.00(+0.00%) |
Oct 24, 2002 | 3.039 | 3.040 | 3.039 | 3.040 | 572 | +0.20(+7.04%) |
Oct 23, 2002 | 2.840 | 2.840 | 2.840 | 2.840 | 457 | +0.11(+4.20%) |
Oct 22, 2002 | 3.144 | 3.144 | 2.629 | 2.725 | 1,717 | -0.34(-11.11%) |
Oct 21, 2002 | 3.066 | 3.066 | 3.066 | 3.066 | 457 | +0.00(+0.14%) |
Oct 18, 2002 | 3.062 | 3.062 | 3.062 | 3.062 | 0 | +0.00(+0.00%) |
Oct 17, 2002 | 3.062 | 3.062 | 3.062 | 3.062 | 0 | +0.00(+0.00%) |
Oct 16, 2002 | 3.062 | 3.062 | 3.062 | 3.062 | 0 | +0.00(+0.00%) |
Oct 15, 2002 | 3.062 | 3.062 | 3.062 | 3.062 | 915 | -0.33(-9.66%) |
Oct 14, 2002 | 3.389 | 3.389 | 3.389 | 3.389 | 0 | +0.00(+0.00%) |
Oct 11, 2002 | 3.389 | 3.389 | 3.389 | 3.389 | 0 | +0.00(+0.00%) |
Oct 10, 2002 | 3.389 | 3.389 | 3.389 | 3.389 | 1,144 | +0.01(+0.26%) |
Oct 09, 2002 | 3.302 | 3.381 | 3.302 | 3.381 | 343 | +0.42(+14.16%) |
Oct 08, 2002 | 2.961 | 2.970 | 2.961 | 2.961 | 1,602 | +0.30(+11.15%) |
Oct 07, 2002 | 2.804 | 2.804 | 2.664 | 2.664 | 915 | -0.23(-7.94%) |
Oct 04, 2002 | 2.894 | 2.894 | 2.894 | 2.894 | 572 | -0.21(-6.91%) |
Oct 03, 2002 | 3.109 | 3.109 | 3.109 | 3.109 | 0 | +0.00(+0.00%) |
Oct 02, 2002 | 3.109 | 3.109 | 3.109 | 3.109 | 0 | +0.00(+0.00%) |
Oct 01, 2002 | 3.424 | 3.424 | 3.049 | 3.109 | 1,030 | -0.39(-11.02%) |
Sep 30, 2002 | 3.494 | 3.494 | 3.494 | 3.494 | 0 | +0.00(+0.00%) |
Sep 27, 2002 | 3.503 | 3.503 | 3.494 | 3.494 | 572 | -0.07(-1.94%) |
Sep 26, 2002 | 3.782 | 3.782 | 3.276 | 3.563 | 16,484 | -0.04(-1.02%) |
Sep 25, 2002 | 3.600 | 3.600 | 3.600 | 3.600 | 0 | +0.00(+0.00%) |
Sep 24, 2002 | 3.600 | 3.600 | 3.600 | 3.600 | 114 | -0.37(-9.43%) |
Sep 23, 2002 | 3.975 | 3.975 | 3.975 | 3.975 | 0 | +0.00(+0.00%) |
Sep 20, 2002 | 3.975 | 3.975 | 3.975 | 3.975 | 0 | +0.00(+0.00%) |
Sep 19, 2002 | 3.975 | 3.975 | 3.975 | 3.975 | 114 | +0.24(+6.56%) |
Sep 18, 2002 | 3.730 | 3.730 | 3.730 | 3.730 | 0 | +0.00(+0.00%) |
Sep 17, 2002 | 3.774 | 3.774 | 3.730 | 3.730 | 228 | -0.05(-1.22%) |
Sep 16, 2002 | 3.776 | 3.776 | 3.776 | 3.776 | 114 | +0.00(+0.04%) |
Sep 13, 2002 | 3.775 | 3.775 | 3.775 | 3.775 | 228 | -0.23(-5.86%) |
Sep 12, 2002 | 4.010 | 4.010 | 4.010 | 4.010 | 0 | +0.00(+0.00%) |
Sep 11, 2002 | 4.010 | 4.010 | 4.010 | 4.010 | 0 | +0.00(+0.00%) |
Sep 10, 2002 | 4.010 | 4.010 | 4.010 | 4.010 | 0 | +0.00(+0.00%) |
Sep 09, 2002 | 4.010 | 4.010 | 4.010 | 4.010 | 0 | +0.00(+0.00%) |
Sep 06, 2002 | 4.010 | 4.010 | 4.010 | 4.010 | 114 | +0.23(+6.00%) |
Sep 05, 2002 | 3.782 | 3.782 | 3.782 | 3.782 | 0 | +0.00(+0.00%) |
Sep 04, 2002 | 3.782 | 3.782 | 3.782 | 3.782 | 0 | +0.00(+0.00%) |