Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2006 | 8.144 | 8.144 | 8.144 | 8.144 | 392 | -0.25(-3.03%) |
Nov 29, 2006 | 8.398 | 8.398 | 8.398 | 8.398 | 0 | +0.00(+0.00%) |
Nov 28, 2006 | 8.194 | 8.551 | 8.159 | 8.398 | 3,334 | +0.24(+3.00%) |
Nov 27, 2006 | 8.154 | 8.154 | 8.154 | 8.154 | 589 | -0.14(-1.72%) |
Nov 24, 2006 | 8.296 | 8.296 | 8.296 | 8.296 | 0 | +0.00(+0.00%) |
Nov 22, 2006 | 8.296 | 8.296 | 8.296 | 8.296 | 0 | +0.00(+0.00%) |
Nov 21, 2006 | 8.322 | 8.322 | 8.296 | 8.296 | 2,947 | -0.09(-1.03%) |
Nov 20, 2006 | 8.347 | 8.383 | 8.347 | 8.383 | 4,911 | -0.09(-1.08%) |
Nov 17, 2006 | 8.625 | 8.625 | 8.398 | 8.474 | 10,631 | -0.10(-1.19%) |
Nov 16, 2006 | 8.678 | 8.678 | 8.576 | 8.576 | 3,768 | -0.12(-1.40%) |
Nov 15, 2006 | 8.128 | 8.698 | 8.128 | 8.698 | 3,536 | +0.30(+3.58%) |
Nov 14, 2006 | 8.398 | 8.398 | 8.398 | 8.398 | 306 | -0.07(-0.84%) |
Nov 13, 2006 | 8.449 | 8.469 | 8.449 | 8.469 | 1,277 | +0.05(+0.54%) |
Nov 10, 2006 | 8.500 | 8.500 | 8.424 | 8.424 | 9,104 | -0.08(-0.90%) |
Nov 09, 2006 | 8.500 | 8.500 | 8.500 | 8.500 | 0 | +0.00(+0.00%) |
Nov 08, 2006 | 8.500 | 8.500 | 8.500 | 8.500 | 0 | +0.00(+0.00%) |
Nov 07, 2006 | 8.245 | 8.703 | 8.245 | 8.500 | 13,212 | +0.26(+3.15%) |
Nov 06, 2006 | 8.194 | 8.240 | 8.154 | 8.240 | 1,917 | +0.13(+1.57%) |
Nov 03, 2006 | 8.250 | 8.261 | 8.113 | 8.113 | 4,322 | -0.07(-0.87%) |
Nov 02, 2006 | 8.184 | 8.184 | 8.184 | 8.184 | 546 | +0.07(+0.82%) |
Nov 01, 2006 | 8.118 | 8.128 | 8.118 | 8.118 | 3,192 | -0.02(-0.19%) |
Oct 31, 2006 | 8.194 | 8.194 | 8.128 | 8.133 | 5,267 | -0.06(-0.75%) |
Oct 30, 2006 | 8.144 | 8.327 | 8.144 | 8.194 | 18,999 | +0.10(+1.26%) |
Oct 27, 2006 | 8.067 | 8.093 | 8.067 | 8.093 | 1,233 | +0.00(+0.00%) |
Oct 26, 2006 | 8.093 | 8.291 | 8.093 | 8.093 | 9,914 | +0.08(+0.95%) |
Oct 25, 2006 | 7.996 | 8.016 | 7.991 | 8.016 | 11,002 | -0.08(-0.94%) |
Oct 24, 2006 | 8.093 | 8.093 | 8.093 | 8.093 | 0 | +0.00(+0.00%) |
Oct 23, 2006 | 7.991 | 8.500 | 7.991 | 8.093 | 23,506 | +0.10(+1.27%) |
Oct 20, 2006 | 7.991 | 8.021 | 7.991 | 7.991 | 8,483 | -0.03(-0.32%) |
Oct 19, 2006 | 8.016 | 8.016 | 7.991 | 8.016 | 11,888 | +0.00(+0.00%) |
Oct 18, 2006 | 8.062 | 8.082 | 7.894 | 8.016 | 94,724 | -0.02(-0.25%) |
Oct 17, 2006 | 7.889 | 8.088 | 7.762 | 8.037 | 14,971 | +0.15(+1.87%) |
Oct 16, 2006 | 7.889 | 7.889 | 7.889 | 7.889 | 5,894 | +0.13(+1.64%) |
Oct 13, 2006 | 7.762 | 7.762 | 7.762 | 7.762 | 2,062 | +0.13(+1.67%) |
Oct 12, 2006 | 7.563 | 7.635 | 7.563 | 7.635 | 4,721 | +0.11(+1.49%) |
Oct 11, 2006 | 7.584 | 7.589 | 7.523 | 7.523 | 7,177 | -0.15(-1.92%) |
Oct 10, 2006 | 7.584 | 8.067 | 7.584 | 7.670 | 17,077 | +0.06(+0.80%) |
Oct 09, 2006 | 7.609 | 7.609 | 7.609 | 7.609 | 196 | +0.03(+0.34%) |
Oct 06, 2006 | 7.584 | 7.635 | 7.584 | 7.584 | 10,106 | -0.03(-0.39%) |
Oct 05, 2006 | 7.533 | 7.613 | 7.533 | 7.613 | 7,662 | +0.13(+1.76%) |
Oct 04, 2006 | 7.533 | 7.533 | 7.431 | 7.482 | 2,750 | -0.05(-0.68%) |
Oct 03, 2006 | 7.533 | 7.533 | 7.512 | 7.533 | 1,571 | -0.10(-1.33%) |
Oct 02, 2006 | 7.507 | 7.635 | 7.507 | 7.635 | 20,535 | +0.01(+0.07%) |
Sep 29, 2006 | 7.630 | 7.630 | 7.630 | 7.630 | 196 | +0.01(+0.13%) |
Sep 28, 2006 | 7.619 | 7.619 | 7.619 | 7.619 | 294 | -0.01(-0.13%) |
Sep 27, 2006 | 7.630 | 7.630 | 7.630 | 7.630 | 2,161 | +0.10(+1.28%) |
Sep 26, 2006 | 7.533 | 7.538 | 7.533 | 7.533 | 10,609 | +0.00(+0.00%) |
Sep 25, 2006 | 7.533 | 7.538 | 7.533 | 7.533 | 8,617 | +0.00(+0.00%) |
Sep 22, 2006 | 7.533 | 7.579 | 7.533 | 7.533 | 21,317 | -0.03(-0.34%) |
Sep 21, 2006 | 7.545 | 7.584 | 7.545 | 7.558 | 4,141 | -0.15(-1.92%) |
Sep 20, 2006 | 7.706 | 7.706 | 7.706 | 7.706 | 300 | +0.12(+1.61%) |
Sep 19, 2006 | 7.558 | 7.635 | 7.558 | 7.584 | 1,766 | +0.03(+0.34%) |
Sep 18, 2006 | 7.648 | 7.648 | 7.558 | 7.558 | 2,554 | +0.00(+0.00%) |
Sep 15, 2006 | 7.762 | 7.762 | 7.558 | 7.558 | 2,554 | -0.08(-1.00%) |
Sep 14, 2006 | 7.635 | 7.635 | 7.635 | 7.635 | 1,277 | +0.07(+0.98%) |
Sep 13, 2006 | 7.561 | 7.561 | 7.561 | 7.561 | 0 | +0.00(+0.00%) |
Sep 12, 2006 | 7.561 | 7.561 | 7.561 | 7.561 | 0 | +0.00(+0.00%) |
Sep 11, 2006 | 7.561 | 7.561 | 7.561 | 7.561 | 1,184 | -0.02(-0.30%) |
Sep 08, 2006 | 7.584 | 7.584 | 7.584 | 7.584 | 0 | +0.00(+0.00%) |
Sep 07, 2006 | 7.584 | 7.584 | 7.533 | 7.584 | 785 | -0.03(-0.33%) |
Sep 06, 2006 | 7.609 | 7.609 | 7.609 | 7.609 | 2,161 | -0.08(-0.99%) |
Sep 05, 2006 | 7.668 | 7.861 | 7.668 | 7.685 | 5,389 | -0.09(-1.18%) |