Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2006 | 35.31 | 35.31 | 35.27 | 35.31 | 0 | +0.04(+0.11%) |
Nov 29, 2006 | 35.27 | 35.27 | 34.94 | 35.27 | 0 | +0.33(+0.94%) |
Nov 28, 2006 | 34.94 | 34.94 | 34.86 | 34.94 | 0 | +0.08(+0.23%) |
Nov 27, 2006 | 34.86 | 35.20 | 34.86 | 34.86 | 0 | -0.34(-0.97%) |
Nov 24, 2006 | 35.20 | 35.20 | 35.20 | 35.20 | 0 | -0.13(-0.37%) |
Nov 22, 2006 | 35.33 | 35.33 | 35.29 | 35.33 | 0 | +0.04(+0.11%) |
Nov 21, 2006 | 35.29 | 35.29 | 35.23 | 35.29 | 0 | +0.06(+0.17%) |
Nov 20, 2006 | 35.23 | 35.27 | 35.23 | 35.23 | 0 | -0.04(-0.11%) |
Nov 17, 2006 | 35.27 | 35.27 | 35.22 | 35.27 | 0 | +0.05(+0.14%) |
Nov 16, 2006 | 35.22 | 35.22 | 35.17 | 35.22 | 0 | +0.05(+0.14%) |
Nov 15, 2006 | 35.17 | 35.17 | 35.13 | 35.17 | 0 | +0.04(+0.11%) |
Nov 14, 2006 | 35.13 | 35.13 | 34.93 | 35.13 | 0 | +0.20(+0.57%) |
Nov 13, 2006 | 34.93 | 34.93 | 34.93 | 34.93 | 0 | +0.05(+0.14%) |
Nov 10, 2006 | 34.88 | 34.88 | 34.88 | 34.88 | 0 | +0.01(+0.03%) |
Nov 09, 2006 | 34.87 | 35.08 | 34.87 | 34.87 | 0 | -0.21(-0.60%) |
Nov 08, 2006 | 35.08 | 35.08 | 34.98 | 35.08 | 0 | +0.10(+0.29%) |
Nov 07, 2006 | 34.98 | 34.98 | 34.98 | 34.98 | 0 | +0.11(+0.32%) |
Nov 06, 2006 | 34.87 | 34.87 | 34.52 | 34.87 | 0 | +0.35(+1.01%) |
Nov 03, 2006 | 34.52 | 34.57 | 34.52 | 34.52 | 0 | -0.05(-0.14%) |
Nov 02, 2006 | 34.57 | 34.59 | 34.57 | 34.57 | 0 | -0.02(-0.06%) |
Nov 01, 2006 | 34.59 | 34.77 | 34.59 | 34.59 | 0 | -0.18(-0.52%) |
Oct 31, 2006 | 34.77 | 34.77 | 34.73 | 34.77 | 0 | +0.04(+0.12%) |
Oct 30, 2006 | 34.73 | 34.78 | 34.73 | 34.73 | 0 | -0.05(-0.14%) |
Oct 27, 2006 | 34.78 | 35.00 | 34.78 | 34.78 | 0 | -0.22(-0.63%) |
Oct 26, 2006 | 35.00 | 35.00 | 35.00 | 35.00 | 0 | +0.12(+0.34%) |
Oct 25, 2006 | 34.88 | 34.88 | 34.81 | 34.88 | 0 | +0.07(+0.20%) |
Oct 24, 2006 | 34.81 | 34.83 | 34.81 | 34.81 | 0 | +0.21(+0.61%) |
Oct 23, 2006 | 34.60 | 34.60 | 34.60 | 34.60 | 0 | +0.00(+0.00%) |
Oct 20, 2006 | 34.60 | 34.60 | 34.60 | 34.60 | 0 | +0.07(+0.20%) |
Oct 19, 2006 | 34.55 | 34.55 | 34.53 | 34.53 | 0 | -0.02(-0.06%) |
Oct 18, 2006 | 34.55 | 34.55 | 34.46 | 34.55 | 0 | +0.09(+0.26%) |
Oct 17, 2006 | 34.46 | 34.54 | 34.46 | 34.46 | 0 | -0.08(-0.23%) |
Oct 16, 2006 | 34.54 | 34.54 | 34.46 | 34.54 | 0 | +0.08(+0.23%) |
Oct 13, 2006 | 34.46 | 34.46 | 34.41 | 34.46 | 0 | +0.05(+0.15%) |
Oct 12, 2006 | 34.41 | 34.41 | 34.10 | 34.41 | 0 | +0.31(+0.91%) |
Oct 11, 2006 | 34.10 | 34.19 | 34.10 | 34.10 | 0 | -0.09(-0.26%) |
Oct 10, 2006 | 34.19 | 34.19 | 34.08 | 34.19 | 0 | +0.11(+0.32%) |
Oct 09, 2006 | 34.08 | 34.08 | 34.04 | 34.08 | 0 | +0.04(+0.12%) |
Oct 06, 2006 | 34.04 | 34.14 | 34.04 | 34.04 | 0 | -0.10(-0.29%) |
Oct 05, 2006 | 34.14 | 34.14 | 34.14 | 34.14 | 0 | +0.03(+0.09%) |
Oct 04, 2006 | 34.11 | 34.11 | 33.74 | 34.11 | 0 | +0.37(+1.10%) |
Oct 03, 2006 | 33.74 | 33.74 | 33.74 | 33.74 | 0 | +0.10(+0.30%) |
Oct 02, 2006 | 33.64 | 33.73 | 33.64 | 33.64 | 0 | -0.09(-0.27%) |
Sep 29, 2006 | 33.73 | 33.80 | 33.73 | 33.73 | 0 | -0.07(-0.21%) |
Sep 28, 2006 | 33.80 | 33.80 | 33.75 | 33.80 | 0 | +0.05(+0.15%) |
Sep 27, 2006 | 33.75 | 33.77 | 33.75 | 33.75 | 0 | -0.02(-0.06%) |
Sep 26, 2006 | 33.53 | 33.77 | 33.77 | 33.77 | 0 | +0.56(+1.69%) |
Sep 25, 2006 | 33.21 | 33.21 | 33.21 | 33.21 | 0 | +0.00(+0.00%) |
Sep 22, 2006 | 33.21 | 33.21 | 33.21 | 33.21 | 0 | -0.01(-0.03%) |
Sep 21, 2006 | 33.22 | 33.22 | 33.22 | 33.22 | 0 | -0.13(-0.39%) |
Sep 20, 2006 | 33.35 | 33.35 | 33.35 | 33.35 | 0 | +0.13(+0.39%) |
Sep 19, 2006 | 33.22 | 33.22 | 33.22 | 33.22 | 0 | -0.04(-0.12%) |
Sep 18, 2006 | 33.26 | 33.26 | 33.25 | 33.26 | 0 | +0.01(+0.03%) |
Sep 15, 2006 | 33.25 | 33.25 | 33.25 | 33.25 | 0 | -0.07(-0.21%) |
Sep 14, 2006 | 33.32 | 33.36 | 33.32 | 33.32 | 0 | -0.04(-0.12%) |
Sep 13, 2006 | 33.36 | 33.36 | 32.95 | 33.36 | 0 | +0.41(+1.24%) |
Sep 12, 2006 | 32.95 | 32.95 | 32.95 | 32.95 | 0 | +0.00(+0.00%) |
Sep 11, 2006 | 32.95 | 32.95 | 32.95 | 32.95 | 0 | +0.00(+0.00%) |
Sep 08, 2006 | 32.95 | 32.95 | 32.84 | 32.95 | 0 | +0.11(+0.33%) |
Sep 07, 2006 | 32.84 | 33.00 | 32.84 | 32.84 | 0 | -0.16(-0.48%) |
Sep 06, 2006 | 33.00 | 33.26 | 33.00 | 33.00 | 0 | -0.26(-0.78%) |
Sep 05, 2006 | 33.26 | 33.26 | 33.21 | 33.26 | 0 | +0.05(+0.15%) |