Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	68.60	69.28	67.69	69.14	2,185,354	+1.39(+2.05%)
Nov 29, 2007	67.49	68.57	67.20	67.75	1,164,632	-0.16(-0.24%)
Nov 28, 2007	67.41	68.10	66.33	67.91	1,818,155	+0.87(+1.30%)
Nov 27, 2007	65.31	67.20	65.20	67.04	1,850,712	+1.94(+2.98%)
Nov 26, 2007	63.41	66.57	63.41	65.10	1,771,131	+1.20(+1.88%)
Nov 23, 2007	63.30	64.10	63.06	63.90	439,161	+0.89(+1.41%)
Nov 21, 2007	63.88	64.54	62.91	63.01	942,797	-1.53(-2.36%)
Nov 20, 2007	64.39	64.96	63.75	64.54	1,146,543	+0.12(+0.18%)
Nov 19, 2007	64.85	65.67	64.19	64.42	916,666	-0.71(-1.09%)
Nov 16, 2007	64.53	65.42	64.19	65.13	1,472,811	+1.16(+1.81%)
Nov 15, 2007	65.61	66.29	63.66	63.97	1,710,745	-1.64(-2.50%)
Nov 14, 2007	66.02	66.42	65.22	65.61	1,311,054	+0.13(+0.19%)
Nov 13, 2007	65.49	65.53	64.01	65.49	1,368,071	+0.67(+1.04%)
Nov 12, 2007	65.48	66.09	64.11	64.81	1,340,779	+0.08(+0.12%)
Nov 09, 2007	63.35	65.21	63.35	64.73	1,732,081	+0.04(+0.07%)
Nov 08, 2007	63.90	64.97	63.31	64.69	1,008,007	+0.84(+1.32%)
Nov 07, 2007	65.01	65.48	63.84	63.84	1,513,127	-1.14(-1.75%)
Nov 06, 2007	65.95	65.95	63.76	64.98	2,268,753	+0.91(+1.41%)
Nov 05, 2007	64.83	64.85	63.67	64.08	1,696,875	-0.75(-1.16%)
Nov 02, 2007	66.56	66.56	63.62	64.83	1,949,157	-0.98(-1.49%)
Nov 01, 2007	67.24	67.26	65.62	65.81	1,712,183	-1.46(-2.17%)
Oct 31, 2007	66.59	67.50	66.20	67.27	1,821,813	+0.68(+1.02%)
Oct 30, 2007	65.59	68.03	65.30	66.59	2,016,115	+0.39(+0.60%)
Oct 29, 2007	72.25	73.15	65.13	66.20	6,742,557	-1.62(-2.40%)
Oct 26, 2007	69.12	69.86	65.07	67.82	6,520,735	-1.23(-1.78%)
Oct 25, 2007	66.47	69.62	65.84	69.05	2,565,824	+3.08(+4.67%)
Oct 24, 2007	68.17	68.19	63.90	65.97	3,945,998	-2.41(-3.52%)
Oct 23, 2007	67.60	68.89	66.72	68.38	2,545,212	+1.33(+1.98%)
Oct 22, 2007	65.50	67.05	65.38	67.05	989,452	+1.48(+2.26%)
Oct 19, 2007	66.03	66.70	65.33	65.57	1,179,967	-0.85(-1.28%)
Oct 18, 2007	64.62	66.67	64.59	66.42	1,552,752	+2.06(+3.19%)
Oct 17, 2007	64.18	64.76	63.90	64.36	1,130,834	+0.50(+0.79%)
Oct 16, 2007	64.42	64.60	63.30	63.86	1,379,283	-0.53(-0.82%)
Oct 15, 2007	65.50	65.51	64.19	64.39	853,194	-0.80(-1.23%)
Oct 12, 2007	63.85	65.27	63.85	65.19	954,914	+1.27(+1.98%)
Oct 11, 2007	64.71	65.44	63.63	63.92	1,119,470	-0.79(-1.22%)
Oct 10, 2007	64.53	65.48	64.36	64.71	973,185	+0.40(+0.63%)
Oct 09, 2007	64.62	64.62	63.61	64.31	854,309	+0.24(+0.38%)
Oct 08, 2007	64.00	64.55	63.96	64.07	609,202	+0.09(+0.14%)
Oct 05, 2007	63.73	64.58	63.58	63.98	858,208	+0.06(+0.10%)
Oct 04, 2007	65.22	65.32	63.68	63.92	1,439,334	-1.07(-1.64%)
Oct 03, 2007	63.56	65.06	63.32	64.98	2,314,143	+1.60(+2.52%)
Oct 02, 2007	62.83	63.45	62.33	63.39	2,056,837	-0.54(-0.84%)
Oct 01, 2007	62.94	64.25	62.61	63.92	1,500,945	+1.20(+1.92%)
Sep 28, 2007	63.82	64.08	62.43	62.72	2,372,628	-1.12(-1.76%)
Sep 27, 2007	62.83	64.75	62.78	63.84	3,771,972	+1.29(+2.07%)
Sep 26, 2007	61.30	62.60	61.12	62.55	1,815,351	+1.65(+2.71%)
Sep 25, 2007	60.34	61.38	60.25	60.90	1,482,451	+0.14(+0.24%)
Sep 24, 2007	60.65	61.64	60.45	60.76	1,729,340	+0.48(+0.80%)
Sep 21, 2007	60.11	60.94	59.42	60.27	1,637,759	+0.85(+1.44%)
Sep 20, 2007	59.80	60.33	59.13	59.42	1,245,366	-0.38(-0.63%)
Sep 19, 2007	61.20	61.48	59.47	59.80	1,825,372	-0.85(-1.41%)
Sep 18, 2007	59.29	60.69	59.24	60.65	1,798,082	+1.59(+2.69%)
Sep 17, 2007	59.00	59.36	57.80	59.06	1,617,705	+0.01(+0.02%)
Sep 14, 2007	58.37	59.85	58.24	59.05	1,643,887	+0.31(+0.52%)
Sep 13, 2007	60.57	60.97	58.71	58.75	2,336,537	-1.89(-3.12%)
Sep 12, 2007	57.78	61.72	57.61	60.64	4,071,449	+2.84(+4.91%)
Sep 11, 2007	57.66	58.43	57.40	57.80	1,162,698	+0.48(+0.85%)
Sep 10, 2007	57.35	57.99	56.13	57.32	1,382,514	+0.25(+0.44%)
Sep 07, 2007	57.15	57.35	56.68	57.07	1,335,052	-0.48(-0.83%)
Sep 06, 2007	57.48	57.79	56.86	57.54	1,292,493	+0.30(+0.52%)
Sep 05, 2007	57.91	58.40	56.74	57.25	1,566,901	-1.24(-2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.