Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 28, 2008 | 3.012 | 3.107 | 3.004 | 3.103 | 214,465,248 | +0.07(+2.27%) |
Nov 26, 2008 | 2.734 | 3.047 | 2.723 | 3.035 | 785,718,080 | +0.19(+6.73%) |
Nov 25, 2008 | 2.918 | 2.932 | 2.695 | 2.843 | 937,501,760 | +0.08(+3.04%) |
Nov 24, 2008 | 2.582 | 2.897 | 2.538 | 2.759 | 1,159,554,432 | +0.28(+11.50%) |
Nov 21, 2008 | 2.318 | 2.491 | 2.136 | 2.475 | 1,556,798,464 | +0.26(+11.57%) |
Nov 20, 2008 | 2.498 | 2.650 | 2.100 | 2.218 | 1,568,733,696 | -0.37(-14.29%) |
Nov 19, 2008 | 2.882 | 2.948 | 2.552 | 2.588 | 1,040,449,600 | -0.29(-9.95%) |
Nov 18, 2008 | 2.840 | 2.960 | 2.689 | 2.874 | 1,048,205,120 | +0.02(+0.74%) |
Nov 17, 2008 | 2.925 | 3.071 | 2.835 | 2.853 | 769,685,376 | -0.11(-3.85%) |
Nov 14, 2008 | 3.136 | 3.325 | 2.967 | 2.967 | 1,158,393,472 | -0.31(-9.50%) |
Nov 13, 2008 | 2.927 | 3.289 | 2.651 | 3.278 | 1,385,026,432 | +0.38(+13.12%) |
Nov 12, 2008 | 3.079 | 3.130 | 2.868 | 2.898 | 890,383,296 | -0.31(-9.64%) |
Nov 11, 2008 | 3.259 | 3.352 | 3.106 | 3.207 | 750,148,544 | -0.10(-3.07%) |
Nov 10, 2008 | 3.584 | 3.610 | 3.268 | 3.309 | 549,090,880 | -0.14(-4.19%) |
Nov 07, 2008 | 3.325 | 3.453 | 3.271 | 3.453 | 686,783,232 | +0.17(+5.34%) |
Nov 06, 2008 | 3.544 | 3.616 | 3.215 | 3.278 | 935,086,592 | -0.35(-9.53%) |
Nov 05, 2008 | 3.907 | 4.003 | 3.588 | 3.624 | 700,100,608 | -0.37(-9.31%) |
Nov 04, 2008 | 3.913 | 4.048 | 3.849 | 3.996 | 508,519,648 | +0.21(+5.45%) |
Nov 03, 2008 | 3.736 | 3.812 | 3.676 | 3.789 | 307,845,056 | +0.05(+1.37%) |
Oct 31, 2008 | 3.606 | 3.876 | 3.565 | 3.738 | 597,373,696 | +0.14(+3.89%) |
Oct 30, 2008 | 3.667 | 3.718 | 3.452 | 3.598 | 731,474,304 | +0.16(+4.68%) |
Oct 29, 2008 | 3.500 | 3.768 | 3.389 | 3.437 | 999,900,352 | -0.09(-2.45%) |
Oct 28, 2008 | 3.085 | 3.536 | 2.884 | 3.523 | 958,031,616 | +0.64(+22.12%) |
Oct 27, 2008 | 2.993 | 3.234 | 2.885 | 2.885 | 707,604,800 | -0.21(-6.68%) |
Oct 24, 2008 | 2.832 | 3.273 | 2.813 | 3.092 | 863,326,848 | -0.24(-7.21%) |
Oct 23, 2008 | 3.310 | 3.458 | 2.980 | 3.332 | 976,589,440 | +0.00(+0.11%) |
Oct 22, 2008 | 3.541 | 3.571 | 3.099 | 3.329 | 686,122,432 | -0.37(-10.00%) |
Oct 21, 2008 | 3.821 | 3.966 | 3.698 | 3.698 | 562,068,160 | -0.22(-5.71%) |
Oct 20, 2008 | 3.714 | 3.942 | 3.604 | 3.922 | 498,650,304 | +0.32(+8.80%) |
Oct 17, 2008 | 3.456 | 3.966 | 3.435 | 3.605 | 772,247,872 | -0.00(-0.06%) |
Oct 16, 2008 | 3.425 | 3.654 | 3.057 | 3.607 | 1,042,939,584 | +0.22(+6.55%) |
Oct 15, 2008 | 3.910 | 3.932 | 3.355 | 3.386 | 659,667,648 | -0.70(-17.11%) |
Oct 14, 2008 | 4.509 | 4.643 | 3.884 | 4.085 | 706,111,232 | -0.06(-1.38%) |
Oct 13, 2008 | 3.707 | 4.171 | 3.635 | 4.142 | 527,979,744 | +0.76(+22.41%) |
Oct 10, 2008 | 3.161 | 3.768 | 2.812 | 3.383 | 1,165,499,776 | -0.08(-2.36%) |
Oct 09, 2008 | 4.187 | 4.282 | 3.449 | 3.465 | 618,866,240 | -0.57(-14.04%) |
Oct 08, 2008 | 4.016 | 4.404 | 3.949 | 4.031 | 748,123,840 | -0.19(-4.43%) |
Oct 07, 2008 | 4.845 | 4.886 | 4.194 | 4.218 | 513,828,608 | -0.45(-9.74%) |
Oct 06, 2008 | 4.855 | 4.902 | 4.267 | 4.673 | 615,884,928 | -0.46(-8.92%) |
Oct 03, 2008 | 5.410 | 5.670 | 5.068 | 5.130 | 421,601,152 | -0.18(-3.45%) |
Oct 02, 2008 | 5.599 | 5.622 | 5.235 | 5.313 | 269,068,000 | -0.45(-7.78%) |
Oct 01, 2008 | 5.626 | 5.790 | 5.518 | 5.761 | 199,182,880 | +0.04(+0.78%) |
Sep 30, 2008 | 5.521 | 5.781 | 5.433 | 5.717 | 186,848,224 | +0.33(+6.06%) |
Sep 29, 2008 | 6.097 | 6.115 | 5.234 | 5.390 | 393,276,704 | -0.90(-14.35%) |
Sep 26, 2008 | 6.070 | 6.332 | 6.025 | 6.293 | 0 | +0.03(+0.52%) |
Sep 25, 2008 | 6.143 | 6.381 | 6.096 | 6.260 | 236,324,720 | +0.20(+3.29%) |
Sep 24, 2008 | 6.127 | 6.155 | 5.962 | 6.061 | 247,688,720 | +0.01(+0.19%) |
Sep 23, 2008 | 6.314 | 6.431 | 6.045 | 6.049 | 264,528,272 | -0.31(-4.83%) |
Sep 22, 2008 | 6.672 | 6.694 | 6.252 | 6.356 | 151,127,664 | -0.32(-4.82%) |
Sep 19, 2008 | 6.864 | 7.000 | 6.592 | 6.678 | 0 | +0.43(+6.95%) |
Sep 18, 2008 | 5.969 | 6.322 | 5.542 | 6.244 | 356,454,400 | +0.41(+7.04%) |
Sep 17, 2008 | 6.143 | 6.228 | 5.775 | 5.833 | 360,963,104 | -0.59(-9.17%) |
Sep 16, 2008 | 5.885 | 6.423 | 5.885 | 6.423 | 270,245,984 | +0.23(+3.77%) |
Sep 15, 2008 | 6.382 | 6.650 | 6.189 | 6.189 | 215,653,008 | -0.65(-9.56%) |
Sep 12, 2008 | 6.654 | 6.854 | 6.601 | 6.844 | 128,511,336 | +0.06(+0.91%) |
Sep 11, 2008 | 6.423 | 6.802 | 6.367 | 6.782 | 126,079,200 | +0.19(+2.85%) |
Sep 10, 2008 | 6.608 | 6.715 | 6.474 | 6.594 | 113,742,888 | +0.06(+0.93%) |
Sep 09, 2008 | 6.970 | 6.998 | 6.503 | 6.533 | 129,419,128 | -0.43(-6.20%) |
Sep 08, 2008 | 7.068 | 7.091 | 6.754 | 6.965 | 154,194,592 | +0.27(+4.10%) |
Sep 05, 2008 | 6.570 | 6.741 | 6.437 | 6.691 | 0 | +0.04(+0.60%) |
Sep 04, 2008 | 6.971 | 7.000 | 6.640 | 6.651 | 155,323,504 | -0.42(-6.00%) |
Sep 03, 2008 | 7.070 | 7.140 | 6.967 | 7.076 | 92,559,040 | -0.02(-0.23%) |