Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2009 | 5.477 | 5.477 | 5.477 | 0 | +0.03(+0.48%) | |
Nov 26, 2009 | 5.451 | 5.451 | 5.451 | 0 | +0.00(+0.00%) | |
Nov 25, 2009 | 5.451 | 5.451 | 5.451 | 0 | -0.00(-0.04%) | |
Nov 24, 2009 | 5.453 | 5.453 | 5.453 | 0 | -0.00(-0.07%) | |
Nov 22, 2009 | 5.457 | 5.457 | 5.457 | 0 | -0.00(-0.01%) | |
Nov 19, 2009 | 5.458 | 5.458 | 5.458 | 0 | +0.00(+0.05%) | |
Nov 17, 2009 | 5.455 | 5.455 | 5.455 | 0 | -0.00(-0.03%) | |
Nov 16, 2009 | 5.456 | 5.456 | 5.456 | 0 | +0.00(+0.01%) | |
Nov 15, 2009 | 5.456 | 5.456 | 5.456 | 0 | -0.00(-0.01%) | |
Nov 12, 2009 | 5.456 | 5.456 | 5.456 | 0 | -0.00(-0.01%) | |
Nov 11, 2009 | 5.457 | 5.457 | 5.457 | 5.457 | 0 | -0.00(-0.01%) |
Nov 10, 2009 | 5.458 | 5.458 | 5.458 | 5.458 | 0 | -0.01(-0.11%) |
Nov 09, 2009 | 5.464 | 5.464 | 5.464 | 0 | -0.00(-0.07%) | |
Nov 05, 2009 | 5.468 | 5.468 | 5.468 | 0 | -0.00(-0.07%) | |
Nov 04, 2009 | 5.472 | 5.472 | 5.472 | 0 | -0.00(-0.02%) | |
Nov 03, 2009 | 5.473 | 5.473 | 5.473 | 5.473 | 0 | -0.00(-0.07%) |
Nov 02, 2009 | 5.477 | 5.477 | 5.477 | 5.477 | 0 | +0.00(+0.07%) |
Oct 29, 2009 | 5.473 | 5.473 | 5.473 | 0 | +0.00(+0.05%) | |
Oct 28, 2009 | 5.471 | 5.471 | 5.471 | 0 | +0.01(+0.12%) | |
Oct 26, 2009 | 5.464 | 5.464 | 5.464 | 5.464 | 0 | -0.00(-0.03%) |
Oct 25, 2009 | 5.466 | 5.466 | 5.466 | 0 | +0.00(+0.00%) | |
Oct 22, 2009 | 5.466 | 5.466 | 5.466 | 0 | -0.00(-0.04%) | |
Oct 20, 2009 | 5.468 | 5.468 | 5.468 | 0 | -0.00(-0.06%) | |
Oct 19, 2009 | 5.471 | 5.471 | 5.471 | 0 | +0.00(+0.00%) | |
Oct 18, 2009 | 5.471 | 5.471 | 5.471 | 0 | -0.01(-0.09%) | |
Oct 15, 2009 | 5.476 | 5.476 | 5.476 | 0 | -0.00(-0.03%) | |
Oct 14, 2009 | 5.478 | 5.478 | 5.478 | 0 | -0.00(-0.01%) | |
Oct 13, 2009 | 5.478 | 5.478 | 5.478 | 0 | +0.00(+0.01%) | |
Oct 11, 2009 | 5.477 | 5.477 | 5.477 | 5.477 | 0 | +0.00(+0.01%) |
Oct 08, 2009 | 5.477 | 5.477 | 5.477 | 0 | -0.00(-0.04%) | |
Oct 07, 2009 | 5.479 | 5.479 | 5.479 | 5.479 | 0 | -0.00(-0.07%) |
Oct 06, 2009 | 5.483 | 5.483 | 5.483 | 0 | -0.00(-0.04%) | |
Oct 05, 2009 | 5.485 | 5.485 | 5.485 | 0 | -0.00(-0.02%) | |
Oct 01, 2009 | 5.486 | 5.486 | 5.486 | 0 | -0.02(-0.27%) | |
Sep 30, 2009 | 5.501 | 5.501 | 5.501 | 0 | +0.00(+0.04%) | |
Sep 28, 2009 | 5.499 | 5.499 | 5.499 | 0 | -0.00(-0.04%) | |
Sep 27, 2009 | 5.502 | 5.502 | 5.502 | 0 | -0.00(-0.03%) | |
Sep 25, 2009 | 5.503 | 5.503 | 5.503 | 0 | +0.00(+0.00%) | |
Sep 24, 2009 | 5.503 | 5.503 | 5.503 | 0 | +0.00(+0.02%) | |
Sep 23, 2009 | 5.502 | 5.502 | 5.502 | 0 | -0.00(-0.02%) | |
Sep 22, 2009 | 5.503 | 5.503 | 5.503 | 0 | -0.00(-0.07%) | |
Sep 21, 2009 | 5.507 | 5.507 | 5.507 | 0 | -0.00(-0.01%) | |
Sep 17, 2009 | 5.508 | 5.508 | 5.508 | 0 | -0.00(-0.02%) | |
Sep 16, 2009 | 5.508 | 5.508 | 5.508 | 0 | -0.01(-0.13%) | |
Sep 14, 2009 | 5.516 | 5.516 | 5.516 | 0 | -0.00(-0.07%) | |
Sep 10, 2009 | 5.519 | 5.519 | 5.519 | 0 | -0.01(-0.12%) | |
Sep 09, 2009 | 5.526 | 5.526 | 5.526 | 0 | +0.00(+0.00%) | |
Sep 08, 2009 | 5.526 | 5.526 | 5.526 | 0 | +0.00(+0.02%) | |
Sep 07, 2009 | 5.525 | 5.525 | 5.525 | 0 | -0.01(-0.13%) | |
Sep 04, 2009 | 5.532 | 5.532 | 5.532 | 0 | +0.00(+0.03%) | |
Sep 03, 2009 | 5.530 | 5.530 | 5.530 | 0 | +0.00(+0.00%) | |
Sep 02, 2009 | 5.530 | 5.530 | 5.530 | 0 | +0.00(+0.05%) |