Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	11.69	11.69	11.30	11.34	1,387,499	-0.43(-3.67%)
Nov 29, 2010	11.45	11.81	11.40	11.77	1,275,060	+0.26(+2.26%)
Nov 26, 2010	11.50	11.65	11.42	11.51	150,379	-0.13(-1.12%)
Nov 24, 2010	11.52	11.64	11.64	11.64	631,885	+0.11(+0.99%)
Nov 23, 2010	11.63	11.64	11.43	11.52	312,297	-0.21(-1.80%)
Nov 22, 2010	11.72	11.81	11.63	11.73	915,159	-0.01(-0.07%)
Nov 19, 2010	11.84	11.84	11.61	11.74	398,455	-0.09(-0.76%)
Nov 18, 2010	11.72	11.97	11.56	11.83	1,512,451	+0.26(+2.25%)
Nov 17, 2010	11.79	11.91	11.49	11.57	947,569	-0.18(-1.52%)
Nov 16, 2010	11.82	11.85	11.46	11.75	1,245,918	-0.10(-0.82%)
Nov 15, 2010	11.88	11.99	11.82	11.85	449,205	+0.03(+0.28%)
Nov 12, 2010	12.01	12.02	11.73	11.82	535,442	-0.24(-2.02%)
Nov 11, 2010	12.19	12.29	11.91	12.06	580,901	-0.24(-1.99%)
Nov 10, 2010	12.51	12.51	12.06	12.30	752,595	-0.21(-1.69%)
Nov 09, 2010	12.49	12.62	12.39	12.52	967,898	+0.07(+0.52%)
Nov 08, 2010	12.53	12.60	12.33	12.45	732,652	-0.07(-0.52%)
Nov 05, 2010	12.70	12.78	12.42	12.52	608,746	-0.17(-1.35%)
Nov 04, 2010	13.07	13.17	12.60	12.69	817,100	-0.20(-1.52%)
Nov 03, 2010	12.82	12.88	12.62	12.88	629,912	+0.07(+0.51%)
Nov 02, 2010	12.53	12.86	12.48	12.82	833,921	+0.38(+3.08%)
Nov 01, 2010	12.92	12.94	12.37	12.43	1,614,909	-0.51(-3.96%)
Oct 29, 2010	12.71	13.06	12.53	12.95	1,494,904	+0.21(+1.66%)
Oct 28, 2010	12.19	13.16	12.08	12.74	2,619,521	-0.68(-5.10%)
Oct 27, 2010	13.22	13.48	13.20	13.42	714,180	+0.15(+1.17%)
Oct 25, 2010	13.54	13.55	13.09	13.27	1,530,507	-0.53(-3.84%)
Oct 22, 2010	13.68	13.80	13.54	13.79	300,268	+0.07(+0.53%)
Oct 21, 2010	13.82	13.84	13.33	13.72	1,143,232	+0.00(+0.00%)
Oct 20, 2010	14.29	14.32	13.64	13.72	1,065,907	-0.63(-4.37%)
Oct 19, 2010	14.45	14.49	13.72	14.35	2,194,714	-0.55(-3.72%)
Oct 18, 2010	14.82	14.99	14.78	14.90	1,497,052	+0.06(+0.38%)
Oct 15, 2010	15.24	15.24	14.82	14.84	284,594	-0.22(-1.46%)
Oct 14, 2010	14.86	15.20	14.82	15.06	738,231	+0.20(+1.37%)
Oct 13, 2010	14.66	14.90	14.65	14.86	446,082	+0.23(+1.56%)
Oct 12, 2010	14.56	14.66	14.32	14.63	200,253	+0.06(+0.39%)
Oct 11, 2010	14.79	14.79	14.55	14.58	338,062	-0.21(-1.43%)
Oct 08, 2010	14.79	14.82	14.59	14.79	218,017	+0.19(+1.28%)
Oct 07, 2010	14.66	14.67	14.53	14.60	478,136	-0.02(-0.11%)
Oct 06, 2010	14.55	14.64	14.47	14.62	398,146	+0.02(+0.11%)
Oct 05, 2010	14.45	14.64	14.41	14.60	500,448	+0.23(+1.59%)
Oct 04, 2010	14.55	14.55	14.29	14.37	510,840	-0.13(-0.90%)
Oct 01, 2010	14.50	14.65	14.41	14.50	872,196	+0.07(+0.45%)
Sep 30, 2010	14.15	14.47	14.10	14.44	740,271	+0.33(+2.37%)
Sep 29, 2010	14.15	14.25	14.07	14.10	291,868	-0.07(-0.52%)
Sep 28, 2010	13.97	14.19	13.85	14.18	239,598	+0.20(+1.46%)
Sep 27, 2010	14.09	14.16	13.96	13.97	211,059	-0.13(-0.92%)
Sep 24, 2010	13.84	14.15	13.84	14.10	447,472	+0.37(+2.73%)
Sep 23, 2010	13.73	13.95	13.62	13.73	442,324	-0.04(-0.30%)
Sep 22, 2010	13.87	13.94	13.67	13.77	538,220	-0.11(-0.82%)
Sep 21, 2010	14.05	14.15	13.84	13.88	629,009	-0.16(-1.16%)
Sep 20, 2010	14.35	14.71	13.88	14.05	1,841,888	+0.59(+4.36%)
Sep 17, 2010	13.46	13.47	13.08	13.46	684,474	+0.41(+3.12%)
Sep 15, 2010	13.68	14.98	12.80	13.05	6,256,702	+0.06(+0.44%)
Sep 14, 2010	13.14	13.18	12.98	13.00	460,160	-0.15(-1.18%)
Sep 13, 2010	12.88	13.17	12.86	13.15	648,359	+0.41(+3.19%)
Sep 10, 2010	12.65	12.83	12.56	12.74	585,840	+0.11(+0.90%)
Sep 09, 2010	12.57	12.65	12.39	12.63	888,649	+0.14(+1.11%)
Sep 08, 2010	12.39	12.52	12.16	12.49	703,951	+0.25(+2.06%)
Sep 07, 2010	12.14	12.27	11.97	12.24	721,359	+0.02(+0.20%)
Sep 03, 2010	11.99	12.22	11.89	12.21	578,034	+0.27(+2.25%)
Sep 02, 2010	11.73	11.99	11.67	11.95	298,663	+0.25(+2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.