Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2010		0.0200	0.0200	0.0200	0	-0.01(-33.33%)
Nov 15, 2010	0.0300	0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Nov 12, 2010	0.0300	0.0300	0.0300	0.0300	201	-0.01(-25.00%)
Nov 11, 2010	0.0550	0.0550	0.0400	0.0400	15,000	-0.01(-27.27%)
Nov 08, 2010		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Nov 05, 2010	0.0550	0.0550	0.0550	0.0550	100	+0.00(+0.00%)
Oct 27, 2010		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Oct 12, 2010		0.0550	0.0550	0.0550	0	-0.03(-35.29%)
Oct 04, 2010		0.0850	0.0850	0.0850	0	-0.01(-15.00%)
Sep 23, 2010		0.1000	0.1000	0.1000	0	-0.05(-33.33%)
Sep 22, 2010	0.1500	0.1500	0.1500	0.1500	5,000	-0.05(-25.00%)
Sep 20, 2010		0.2000	0.2000	0.2000	0	-0.30(-60.00%)
Sep 17, 2010	0.5500	0.5500	0.5000	0.5000	4,000	-0.05(-9.09%)
Sep 09, 2010		0.5500	0.5500	0.5500	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.