Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2010 | 7.967 | 7.975 | 7.967 | 7.975 | 2,289 | -0.02(-0.22%) |
Nov 29, 2010 | 7.932 | 7.993 | 7.932 | 7.993 | 3,318 | +0.00(+0.00%) |
Nov 26, 2010 | 7.993 | 7.993 | 7.993 | 7.993 | 452 | +0.00(+0.00%) |
Nov 24, 2010 | 7.993 | 7.993 | 7.993 | 7.993 | 343 | +0.00(+0.00%) |
Nov 23, 2010 | 7.993 | 7.993 | 7.993 | 7.993 | 3,873 | +0.00(+0.00%) |
Nov 22, 2010 | 7.993 | 7.993 | 7.993 | 7.993 | 302 | -0.04(-0.54%) |
Nov 18, 2010 | 8.037 | 8.037 | 8.037 | 8.037 | 0 | +0.13(+1.66%) |
Nov 17, 2010 | 7.993 | 7.993 | 7.906 | 7.906 | 1,545 | -0.24(-3.00%) |
Nov 15, 2010 | 8.150 | 8.150 | 8.150 | 8.150 | 0 | -0.03(-0.32%) |
Nov 11, 2010 | 8.176 | 8.176 | 8.176 | 8.176 | 0 | +0.00(+0.00%) |
Nov 10, 2010 | 8.124 | 8.176 | 7.932 | 8.176 | 2,632 | +0.01(+0.11%) |
Nov 09, 2010 | 8.002 | 8.168 | 8.002 | 8.168 | 4,521 | +0.01(+0.11%) |
Nov 08, 2010 | 8.089 | 8.168 | 8.037 | 8.159 | 8,356 | -0.01(-0.11%) |
Nov 05, 2010 | 8.168 | 8.168 | 8.168 | 8.168 | 171 | +0.01(+0.16%) |
Nov 04, 2010 | 8.211 | 8.211 | 8.124 | 8.155 | 686 | +0.04(+0.48%) |
Nov 01, 2010 | 8.098 | 8.115 | 8.115 | 8.115 | 2,404 | +0.03(+0.32%) |
Oct 29, 2010 | 8.080 | 8.089 | 8.080 | 8.089 | 801 | +0.00(+0.00%) |
Oct 28, 2010 | 8.089 | 8.089 | 8.089 | 8.089 | 114 | +0.05(+0.65%) |
Oct 27, 2010 | 7.906 | 8.037 | 7.740 | 8.037 | 7,008 | -0.13(-1.60%) |
Oct 25, 2010 | 7.993 | 8.168 | 7.993 | 8.168 | 6,048 | +0.13(+1.63%) |
Oct 20, 2010 | 8.002 | 8.037 | 8.037 | 8.037 | 4,922 | +0.09(+1.10%) |
Oct 19, 2010 | 7.949 | 7.949 | 7.941 | 7.949 | 2,289 | +0.08(+1.00%) |
Oct 18, 2010 | 7.906 | 7.906 | 7.871 | 7.871 | 1,259 | -0.11(-1.37%) |
Oct 14, 2010 | 7.984 | 7.980 | 7.980 | 7.980 | 801 | +0.07(+0.94%) |
Oct 13, 2010 | 7.906 | 7.906 | 7.906 | 7.906 | 2,861 | +0.00(+0.00%) |
Oct 12, 2010 | 7.949 | 8.037 | 7.906 | 7.906 | 1,807 | -0.04(-0.55%) |
Oct 11, 2010 | 7.949 | 7.949 | 7.949 | 7.949 | 114 | +0.04(+0.55%) |
Oct 07, 2010 | 7.906 | 7.906 | 7.906 | 7.906 | 457 | -0.09(-1.09%) |
Oct 06, 2010 | 7.993 | 7.993 | 7.993 | 7.993 | 1,064 | +0.00(+0.00%) |
Oct 05, 2010 | 7.901 | 7.993 | 7.901 | 7.993 | 2,081 | -0.07(-0.87%) |
Oct 01, 2010 | 8.063 | 8.063 | 8.063 | 8.063 | 1,144 | +0.19(+2.44%) |
Sep 30, 2010 | 7.949 | 7.949 | 7.871 | 7.871 | 6,035 | -0.17(-2.07%) |
Sep 29, 2010 | 7.949 | 8.037 | 7.949 | 8.037 | 3,777 | +0.00(+0.00%) |
Sep 27, 2010 | 7.914 | 8.037 | 8.037 | 8.037 | 1,373 | +0.04(+0.55%) |
Sep 23, 2010 | 8.019 | 7.993 | 7.993 | 7.993 | 686 | -0.03(-0.33%) |
Sep 22, 2010 | 7.949 | 8.028 | 7.949 | 8.019 | 7,519 | -0.15(-1.82%) |
Sep 13, 2010 | 8.045 | 8.168 | 8.168 | 8.168 | 801 | +0.06(+0.75%) |
Sep 08, 2010 | 8.106 | 8.106 | 8.106 | 8.106 | 228 | +0.00(+0.00%) |
Sep 03, 2010 | 8.106 | 8.106 | 8.106 | 8.106 | 228 | -0.02(-0.22%) |
Sep 02, 2010 | 8.115 | 8.124 | 8.115 | 8.124 | 228 | -0.17(-2.10%) |