Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	34.76	35.19	34.20	34.87	223,628	-0.22(-0.63%)
Nov 29, 2010	35.58	35.66	34.71	35.09	105,897	-0.77(-2.15%)
Nov 26, 2010	35.37	36.12	35.37	35.86	46,589	+0.24(+0.67%)
Nov 24, 2010	35.44	35.62	35.62	35.62	126,178	+0.37(+1.05%)
Nov 23, 2010	35.45	35.99	35.00	35.25	75,882	-0.63(-1.76%)
Nov 22, 2010	35.00	35.96	34.84	35.88	105,658	+0.66(+1.87%)
Nov 19, 2010	35.51	35.51	34.76	35.22	179,546	-0.46(-1.29%)
Nov 18, 2010	36.08	36.52	35.50	35.68	106,965	-0.05(-0.14%)
Nov 17, 2010	35.36	36.23	35.05	35.73	126,705	+0.38(+1.07%)
Nov 16, 2010	36.01	36.13	35.05	35.35	139,671	-0.77(-2.13%)
Nov 15, 2010	36.48	36.51	35.89	36.12	92,940	-0.10(-0.28%)
Nov 12, 2010	36.48	36.80	35.90	36.22	71,515	-0.60(-1.63%)
Nov 11, 2010	36.87	37.18	36.49	36.82	49,553	-0.46(-1.23%)
Nov 10, 2010	36.07	37.29	35.92	37.28	111,937	+1.35(+3.76%)
Nov 09, 2010	37.40	37.47	35.64	35.93	149,750	-1.46(-3.90%)
Nov 08, 2010	37.30	37.68	37.17	37.39	55,677	-0.07(-0.19%)
Nov 05, 2010	37.56	37.85	37.28	37.46	76,464	+0.11(+0.29%)
Nov 04, 2010	37.50	37.65	36.97	37.35	133,372	+0.15(+0.40%)
Nov 03, 2010	37.15	37.37	36.89	37.20	123,188	+0.05(+0.13%)
Nov 02, 2010	37.19	37.41	36.85	37.15	157,174	+0.15(+0.41%)
Nov 01, 2010	36.85	38.98	36.55	37.00	787,757	+1.00(+2.78%)
Oct 29, 2010	35.60	36.24	35.60	36.00	178,067	+0.26(+0.73%)
Oct 28, 2010	36.00	36.00	35.28	35.74	71,609	-0.08(-0.22%)
Oct 27, 2010	35.21	35.88	34.29	35.82	140,239	+0.36(+1.02%)
Oct 25, 2010	35.28	35.87	35.18	35.46	155,936	+0.27(+0.77%)
Oct 22, 2010	34.76	35.56	34.63	35.19	82,236	+0.61(+1.76%)
Oct 21, 2010	35.21	35.83	34.26	34.58	91,285	-0.41(-1.17%)
Oct 20, 2010	34.68	35.49	34.42	34.99	75,586	+0.53(+1.54%)
Oct 19, 2010	35.38	35.76	34.22	34.46	105,698	-1.28(-3.58%)
Oct 18, 2010	34.87	36.03	34.80	35.74	148,099	+0.82(+2.35%)
Oct 15, 2010	35.78	35.78	34.91	34.92	214,661	-0.45(-1.27%)
Oct 14, 2010	35.69	35.87	35.20	35.37	83,652	-0.45(-1.26%)
Oct 13, 2010	35.66	36.00	35.47	35.82	130,778	+0.32(+0.90%)
Oct 12, 2010	35.26	35.65	34.90	35.50	140,338	+0.32(+0.91%)
Oct 11, 2010	35.45	35.79	35.17	35.18	83,792	-0.19(-0.54%)
Oct 08, 2010	34.95	35.55	34.51	35.37	105,510	+0.41(+1.17%)
Oct 07, 2010	34.85	35.22	34.39	34.96	125,204	+0.32(+0.92%)
Oct 06, 2010	35.73	35.76	34.49	34.64	254,267	-2.16(-5.87%)
Oct 05, 2010	35.84	36.84	35.74	36.80	138,849	+1.35(+3.81%)
Oct 04, 2010	35.13	35.94	34.97	35.45	163,936	+0.17(+0.48%)
Oct 01, 2010	36.65	36.65	35.20	35.28	281,352	-1.04(-2.86%)
Sep 30, 2010	36.25	36.70	36.10	36.32	359,040	+0.10(+0.28%)
Sep 29, 2010	35.78	36.25	35.67	36.22	189,681	+0.26(+0.72%)
Sep 28, 2010	34.87	36.01	34.82	35.96	192,325	+0.96(+2.74%)
Sep 27, 2010	35.00	35.46	34.79	35.00	182,157	+0.24(+0.69%)
Sep 24, 2010	34.22	34.79	33.67	34.76	141,111	+0.98(+2.90%)
Sep 23, 2010	33.82	34.08	33.66	33.78	153,737	-0.16(-0.47%)
Sep 22, 2010	34.36	34.76	33.87	33.94	165,136	-0.41(-1.19%)
Sep 21, 2010	34.83	34.83	34.33	34.35	141,945	-0.48(-1.38%)
Sep 20, 2010	34.30	35.11	33.95	34.83	340,959	+0.55(+1.60%)
Sep 17, 2010	34.78	34.82	33.82	34.28	231,660	+1.32(+4.00%)
Sep 15, 2010	31.98	33.09	31.98	32.96	549,620	+0.59(+1.82%)
Sep 14, 2010	32.43	32.60	32.15	32.37	98,385	-0.08(-0.25%)
Sep 13, 2010	32.30	32.74	32.05	32.45	200,910	+0.23(+0.71%)
Sep 10, 2010	32.45	32.45	32.01	32.22	125,941	-0.06(-0.19%)
Sep 09, 2010	31.98	32.42	31.73	32.28	156,075	+0.38(+1.19%)
Sep 08, 2010	31.42	31.98	31.31	31.90	143,613	+0.58(+1.85%)
Sep 07, 2010	31.50	31.79	31.29	31.32	247,873	-0.40(-1.26%)
Sep 03, 2010	31.75	31.80	31.37	31.72	138,577	+0.18(+0.57%)
Sep 02, 2010	31.00	31.85	30.99	31.54	257,655	+0.40(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.