Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2010 | 8.593 | 8.819 | 8.550 | 8.586 | 433,528 | -0.08(-0.98%) |
Nov 29, 2010 | 8.926 | 8.933 | 8.593 | 8.671 | 401,616 | -0.35(-3.85%) |
Nov 26, 2010 | 8.940 | 9.032 | 8.869 | 9.018 | 64,420 | +0.00(+0.00%) |
Nov 24, 2010 | 8.848 | 9.018 | 9.018 | 9.018 | 193,662 | +0.19(+2.17%) |
Nov 23, 2010 | 8.841 | 8.883 | 8.727 | 8.826 | 217,892 | -0.17(-1.89%) |
Nov 22, 2010 | 9.011 | 9.110 | 8.798 | 8.996 | 277,408 | -0.05(-0.55%) |
Nov 19, 2010 | 9.074 | 9.131 | 8.933 | 9.046 | 186,735 | -0.07(-0.78%) |
Nov 18, 2010 | 8.961 | 9.308 | 8.933 | 9.117 | 520,610 | +0.26(+2.96%) |
Nov 17, 2010 | 9.124 | 9.124 | 8.671 | 8.855 | 519,547 | -0.27(-2.95%) |
Nov 16, 2010 | 9.322 | 9.336 | 9.046 | 9.124 | 244,651 | -0.31(-3.30%) |
Nov 15, 2010 | 9.443 | 9.535 | 9.329 | 9.436 | 121,626 | +0.09(+0.99%) |
Nov 12, 2010 | 9.400 | 9.485 | 9.322 | 9.344 | 158,443 | -0.20(-2.08%) |
Nov 11, 2010 | 9.372 | 9.542 | 9.344 | 9.542 | 264,125 | +0.04(+0.45%) |
Nov 10, 2010 | 9.372 | 9.506 | 9.152 | 9.499 | 245,004 | +0.12(+1.28%) |
Nov 09, 2010 | 9.464 | 9.464 | 9.287 | 9.379 | 350,835 | -0.09(-0.90%) |
Nov 08, 2010 | 9.471 | 9.556 | 9.365 | 9.464 | 234,170 | -0.08(-0.82%) |
Nov 05, 2010 | 9.386 | 9.648 | 9.372 | 9.542 | 229,302 | +0.16(+1.66%) |
Nov 04, 2010 | 9.188 | 9.400 | 9.145 | 9.386 | 221,642 | +0.31(+3.43%) |
Nov 03, 2010 | 8.947 | 9.096 | 8.855 | 9.074 | 395,997 | +0.11(+1.26%) |
Nov 02, 2010 | 8.486 | 8.989 | 8.486 | 8.961 | 351,091 | +0.55(+6.57%) |
Nov 01, 2010 | 8.366 | 8.529 | 8.189 | 8.408 | 228,285 | +0.06(+0.68%) |
Oct 29, 2010 | 8.437 | 8.493 | 8.352 | 8.352 | 140,594 | -0.13(-1.50%) |
Oct 28, 2010 | 8.713 | 8.741 | 8.430 | 8.479 | 98,082 | -0.12(-1.40%) |
Oct 27, 2010 | 8.763 | 8.812 | 8.465 | 8.600 | 194,509 | -0.28(-3.19%) |
Oct 25, 2010 | 8.848 | 9.004 | 8.756 | 8.883 | 150,148 | +0.09(+0.97%) |
Oct 22, 2010 | 8.756 | 8.919 | 8.734 | 8.798 | 140,625 | +0.06(+0.65%) |
Oct 21, 2010 | 8.734 | 8.954 | 8.564 | 8.741 | 190,694 | +0.09(+0.98%) |
Oct 20, 2010 | 8.748 | 8.770 | 8.571 | 8.656 | 277,766 | -0.06(-0.73%) |
Oct 19, 2010 | 8.727 | 8.862 | 8.642 | 8.720 | 240,283 | -0.18(-2.07%) |
Oct 18, 2010 | 8.968 | 9.032 | 8.784 | 8.904 | 263,791 | -0.16(-1.72%) |
Oct 15, 2010 | 9.457 | 9.506 | 9.025 | 9.060 | 782,917 | -0.28(-3.03%) |
Oct 14, 2010 | 9.393 | 9.464 | 9.174 | 9.344 | 181,060 | -0.08(-0.83%) |
Oct 13, 2010 | 9.138 | 9.563 | 9.089 | 9.421 | 231,423 | +0.33(+3.66%) |
Oct 12, 2010 | 9.110 | 9.224 | 8.982 | 9.089 | 150,320 | -0.03(-0.31%) |
Oct 11, 2010 | 9.152 | 9.351 | 9.067 | 9.117 | 192,009 | +0.01(+0.08%) |
Oct 08, 2010 | 9.110 | 9.202 | 8.862 | 9.110 | 216,927 | +0.22(+2.47%) |
Oct 07, 2010 | 9.032 | 9.046 | 8.798 | 8.890 | 1,250 | -0.05(-0.55%) |
Oct 06, 2010 | 8.904 | 9.004 | 8.855 | 8.940 | 141,064 | -0.01(-0.16%) |
Oct 05, 2010 | 8.593 | 8.975 | 8.486 | 8.954 | 224,963 | +0.45(+5.25%) |
Oct 04, 2010 | 8.635 | 8.741 | 8.437 | 8.508 | 156,130 | -0.17(-1.96%) |
Oct 01, 2010 | 8.678 | 8.819 | 8.586 | 8.678 | 158,791 | +0.04(+0.47%) |
Sep 30, 2010 | 8.633 | 8.791 | 8.543 | 8.637 | 161,766 | -0.04(-0.46%) |
Sep 29, 2010 | 8.571 | 8.770 | 8.550 | 8.678 | 173,260 | +0.05(+0.57%) |
Sep 28, 2010 | 8.493 | 8.635 | 8.161 | 8.628 | 333,642 | +0.18(+2.18%) |
Sep 27, 2010 | 8.366 | 8.501 | 8.139 | 8.444 | 316,920 | +0.06(+0.68%) |
Sep 24, 2010 | 8.175 | 8.486 | 8.083 | 8.387 | 367,370 | +0.36(+4.50%) |
Sep 23, 2010 | 8.061 | 8.359 | 7.998 | 8.026 | 2,446 | -0.12(-1.44%) |
Sep 22, 2010 | 8.210 | 8.267 | 8.013 | 8.143 | 383,995 | -0.11(-1.33%) |
Sep 21, 2010 | 8.366 | 8.529 | 8.253 | 8.253 | 267,606 | -0.15(-1.77%) |
Sep 20, 2010 | 8.352 | 8.437 | 8.161 | 8.401 | 329,489 | +0.08(+0.94%) |
Sep 17, 2010 | 8.323 | 8.522 | 8.217 | 8.323 | 513,640 | -0.41(-4.70%) |
Sep 15, 2010 | 8.501 | 8.756 | 8.359 | 8.734 | 187,382 | +0.21(+2.49%) |
Sep 14, 2010 | 8.621 | 8.699 | 8.472 | 8.522 | 160,004 | -0.11(-1.31%) |
Sep 13, 2010 | 8.451 | 8.748 | 8.451 | 8.635 | 304,027 | +0.30(+3.66%) |
Sep 10, 2010 | 8.302 | 8.501 | 8.295 | 8.331 | 203,832 | +0.04(+0.51%) |
Sep 09, 2010 | 8.493 | 8.493 | 8.111 | 8.288 | 159,147 | -0.03(-0.34%) |
Sep 08, 2010 | 8.246 | 8.472 | 8.231 | 8.316 | 145,153 | +0.12(+1.47%) |
Sep 07, 2010 | 8.401 | 8.430 | 8.040 | 8.196 | 1,990 | -0.23(-2.77%) |
Sep 03, 2010 | 8.331 | 8.486 | 8.323 | 8.430 | 335,864 | +0.21(+2.59%) |
Sep 02, 2010 | 8.040 | 8.281 | 7.991 | 8.217 | 990 | +0.14(+1.75%) |