Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2011 | 7.385 | 7.430 | 7.380 | 7.380 | 26,435 | -0.02(-0.27%) |
Nov 29, 2011 | 7.350 | 7.410 | 7.350 | 7.400 | 55,663 | +0.03(+0.40%) |
Nov 28, 2011 | 7.360 | 7.380 | 7.350 | 7.370 | 29,749 | +0.02(+0.34%) |
Nov 25, 2011 | 7.336 | 7.360 | 7.336 | 7.345 | 8,740 | +0.00(+0.07%) |
Nov 23, 2011 | 7.375 | 7.378 | 7.331 | 7.341 | 59,303 | -0.05(-0.74%) |
Nov 22, 2011 | 7.276 | 7.395 | 7.276 | 7.395 | 63,411 | +0.08(+1.16%) |
Nov 21, 2011 | 7.276 | 7.311 | 7.246 | 7.311 | 65,717 | +0.01(+0.20%) |
Nov 18, 2011 | 7.326 | 7.336 | 7.256 | 7.296 | 55,299 | +0.00(+0.07%) |
Nov 17, 2011 | 7.296 | 7.296 | 7.236 | 7.291 | 48,535 | -0.00(-0.07%) |
Nov 16, 2011 | 7.216 | 7.340 | 7.216 | 7.296 | 41,441 | +0.05(+0.69%) |
Nov 15, 2011 | 7.251 | 7.276 | 7.241 | 7.246 | 34,655 | +0.01(+0.21%) |
Nov 14, 2011 | 7.266 | 7.291 | 7.231 | 7.231 | 42,238 | -0.04(-0.62%) |
Nov 11, 2011 | 7.276 | 7.311 | 7.246 | 7.276 | 49,124 | -0.01(-0.14%) |
Nov 10, 2011 | 7.340 | 7.340 | 7.286 | 7.286 | 59,981 | -0.06(-0.79%) |
Nov 09, 2011 | 7.294 | 7.368 | 7.279 | 7.343 | 22,062 | +0.00(+0.00%) |
Nov 08, 2011 | 7.294 | 7.343 | 7.264 | 7.343 | 38,460 | +0.06(+0.88%) |
Nov 07, 2011 | 7.245 | 7.279 | 7.245 | 7.279 | 27,639 | +0.03(+0.48%) |
Nov 04, 2011 | 7.240 | 7.269 | 7.220 | 7.245 | 37,075 | -0.04(-0.54%) |
Nov 03, 2011 | 7.294 | 7.294 | 7.240 | 7.284 | 28,925 | +0.04(+0.61%) |
Nov 02, 2011 | 7.245 | 7.269 | 7.240 | 7.240 | 24,715 | -0.01(-0.14%) |
Nov 01, 2011 | 7.250 | 7.269 | 7.210 | 7.250 | 36,759 | +0.02(+0.34%) |
Oct 31, 2011 | 7.205 | 7.225 | 7.195 | 7.225 | 27,536 | -0.00(-0.07%) |
Oct 28, 2011 | 7.259 | 7.269 | 7.190 | 7.230 | 38,783 | +0.01(+0.14%) |
Oct 27, 2011 | 7.289 | 7.289 | 7.220 | 7.220 | 24,515 | -0.05(-0.68%) |
Oct 26, 2011 | 7.215 | 7.270 | 7.210 | 7.269 | 27,542 | +0.01(+0.20%) |
Oct 25, 2011 | 7.200 | 7.259 | 7.161 | 7.254 | 52,441 | +0.02(+0.27%) |
Oct 24, 2011 | 7.180 | 7.259 | 7.170 | 7.235 | 77,339 | +0.02(+0.27%) |
Oct 21, 2011 | 7.180 | 7.215 | 7.146 | 7.215 | 41,117 | +0.05(+0.69%) |
Oct 20, 2011 | 7.141 | 7.220 | 7.141 | 7.165 | 68,291 | -0.01(-0.21%) |
Oct 19, 2011 | 7.111 | 7.180 | 7.111 | 7.180 | 31,447 | +0.03(+0.48%) |
Oct 18, 2011 | 7.106 | 7.170 | 7.106 | 7.146 | 41,052 | +0.02(+0.35%) |
Oct 17, 2011 | 7.141 | 7.141 | 7.096 | 7.121 | 34,496 | -0.02(-0.28%) |
Oct 14, 2011 | 7.042 | 7.146 | 7.042 | 7.141 | 36,603 | +0.12(+1.76%) |
Oct 13, 2011 | 6.933 | 7.037 | 6.923 | 7.017 | 12,644 | +0.06(+0.92%) |
Oct 12, 2011 | 6.985 | 7.017 | 6.948 | 6.953 | 39,908 | -0.02(-0.26%) |
Oct 11, 2011 | 6.961 | 7.015 | 6.926 | 6.971 | 41,287 | +0.00(+0.07%) |
Oct 10, 2011 | 6.912 | 7.020 | 6.912 | 6.966 | 44,356 | +0.05(+0.78%) |
Oct 07, 2011 | 6.936 | 6.936 | 6.907 | 6.912 | 49,855 | -0.04(-0.64%) |
Oct 06, 2011 | 7.035 | 7.064 | 6.931 | 6.956 | 123,076 | -0.11(-1.53%) |
Oct 05, 2011 | 7.103 | 7.157 | 7.054 | 7.064 | 54,426 | -0.03(-0.48%) |
Oct 04, 2011 | 7.216 | 7.236 | 7.074 | 7.098 | 93,768 | -0.07(-0.96%) |
Oct 03, 2011 | 7.221 | 7.246 | 7.167 | 7.167 | 41,502 | -0.02(-0.34%) |
Sep 30, 2011 | 7.133 | 7.216 | 7.133 | 7.192 | 53,122 | +0.06(+0.83%) |
Sep 29, 2011 | 7.118 | 7.148 | 7.118 | 7.133 | 24,724 | +0.00(+0.07%) |
Sep 28, 2011 | 7.059 | 7.157 | 7.054 | 7.128 | 76,412 | +0.04(+0.55%) |
Sep 27, 2011 | 7.020 | 7.089 | 7.020 | 7.089 | 51,189 | +0.08(+1.12%) |
Sep 26, 2011 | 7.054 | 7.054 | 7.005 | 7.010 | 32,261 | -0.00(-0.07%) |
Sep 23, 2011 | 6.936 | 7.025 | 6.936 | 7.015 | 54,184 | +0.03(+0.49%) |
Sep 22, 2011 | 6.966 | 6.980 | 6.941 | 6.980 | 50,581 | +0.03(+0.41%) |
Sep 21, 2011 | 7.025 | 7.025 | 6.946 | 6.952 | 88,345 | -0.01(-0.19%) |
Sep 20, 2011 | 7.005 | 7.015 | 6.966 | 6.966 | 47,509 | -0.06(-0.84%) |
Sep 19, 2011 | 7.005 | 7.029 | 6.995 | 7.025 | 28,904 | -0.01(-0.14%) |
Sep 16, 2011 | 7.015 | 7.049 | 6.980 | 7.035 | 30,468 | -0.01(-0.14%) |
Sep 15, 2011 | 7.025 | 7.054 | 6.990 | 7.044 | 43,280 | +0.00(+0.00%) |
Sep 14, 2011 | 7.015 | 7.044 | 6.993 | 7.044 | 38,726 | +0.01(+0.14%) |
Sep 13, 2011 | 6.980 | 7.035 | 6.980 | 7.035 | 33,436 | +0.06(+0.87%) |
Sep 12, 2011 | 6.964 | 6.983 | 6.954 | 6.974 | 57,938 | +0.00(+0.07%) |
Sep 09, 2011 | 6.954 | 6.969 | 6.949 | 6.969 | 30,772 | -0.00(-0.07%) |
Sep 08, 2011 | 6.944 | 6.983 | 6.939 | 6.974 | 17,923 | +0.02(+0.35%) |
Sep 07, 2011 | 6.954 | 6.959 | 6.930 | 6.949 | 18,846 | +0.02(+0.28%) |
Sep 06, 2011 | 6.891 | 6.930 | 6.891 | 6.930 | 35,495 | +0.01(+0.14%) |
Sep 02, 2011 | 6.891 | 6.934 | 6.891 | 6.920 | 28,772 | -0.04(-0.56%) |