Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	26.80	27.33	26.61	27.33	598,094	+1.75(+6.84%)
Nov 29, 2011	25.80	25.82	25.45	25.58	171,642	-0.14(-0.55%)
Nov 28, 2011	25.37	25.86	25.27	25.72	265,449	+1.16(+4.74%)
Nov 25, 2011	24.68	25.07	24.54	24.56	123,308	-0.23(-0.93%)
Nov 23, 2011	25.51	25.54	24.66	24.79	264,227	-1.02(-3.96%)
Nov 22, 2011	25.58	25.86	25.43	25.81	420,850	+0.23(+0.90%)
Nov 21, 2011	25.51	25.80	25.43	25.58	293,240	-0.45(-1.73%)
Nov 18, 2011	26.08	26.22	25.79	26.03	325,132	+0.09(+0.37%)
Nov 17, 2011	26.69	26.69	25.72	25.93	419,936	-0.73(-2.73%)
Nov 16, 2011	26.87	27.40	26.60	26.66	279,852	-0.58(-2.12%)
Nov 15, 2011	26.68	27.40	26.58	27.24	205,188	+0.47(+1.77%)
Nov 14, 2011	27.00	27.06	26.52	26.76	195,084	-0.27(-1.00%)
Nov 11, 2011	26.52	27.29	26.52	27.03	311,096	+0.84(+3.20%)
Nov 10, 2011	26.23	26.49	25.81	26.19	301,251	+0.34(+1.32%)
Nov 09, 2011	26.29	26.42	25.72	25.85	505,431	-1.28(-4.73%)
Nov 08, 2011	26.77	27.22	26.14	27.14	282,781	+0.50(+1.89%)
Nov 07, 2011	26.76	26.88	25.85	26.63	461,294	-0.40(-1.48%)
Nov 04, 2011	26.93	27.16	26.60	27.03	264,009	-0.18(-0.67%)
Nov 03, 2011	26.47	27.25	26.08	27.21	365,566	+1.11(+4.25%)
Nov 02, 2011	25.98	26.36	25.61	26.11	514,331	+0.22(+0.85%)
Nov 01, 2011	25.39	26.34	25.18	25.89	621,666	-0.57(-2.14%)
Oct 31, 2011	26.36	27.07	25.83	26.45	456,926	-0.28(-1.06%)
Oct 28, 2011	26.66	26.98	26.49	26.73	425,001	-0.15(-0.56%)
Oct 27, 2011	26.73	27.08	26.00	26.88	701,439	+1.21(+4.72%)
Oct 26, 2011	25.80	25.81	25.13	25.67	495,245	+0.26(+1.02%)
Oct 25, 2011	26.40	26.40	24.40	25.41	761,561	+0.19(+0.75%)
Oct 24, 2011	24.20	25.26	24.19	25.22	448,871	+1.22(+5.08%)
Oct 21, 2011	24.31	24.39	23.76	24.00	591,538	+0.05(+0.20%)
Oct 20, 2011	24.22	24.52	23.58	23.96	624,434	-0.22(-0.91%)
Oct 19, 2011	24.34	24.75	24.04	24.18	598,729	-0.22(-0.90%)
Oct 18, 2011	23.52	24.69	23.32	24.40	582,109	+1.03(+4.41%)
Oct 17, 2011	23.79	23.89	23.30	23.37	414,290	-0.71(-2.94%)
Oct 14, 2011	23.69	24.11	23.58	24.08	300,831	+0.69(+2.96%)
Oct 13, 2011	23.40	23.48	22.96	23.38	370,980	-0.10(-0.44%)
Oct 12, 2011	23.58	23.73	23.46	23.49	488,665	+0.11(+0.47%)
Oct 11, 2011	22.79	23.47	22.76	23.38	407,013	+0.29(+1.26%)
Oct 10, 2011	22.55	23.08	22.33	23.08	448,481	+1.05(+4.75%)
Oct 07, 2011	22.82	22.94	21.99	22.04	693,388	-0.78(-3.41%)
Oct 06, 2011	22.56	22.89	22.52	22.82	406,002	+0.50(+2.22%)
Oct 05, 2011	22.04	22.48	21.71	22.32	552,710	+0.33(+1.50%)
Oct 04, 2011	20.17	22.07	20.17	21.99	741,121	+1.55(+7.58%)
Oct 03, 2011	21.41	21.77	20.44	20.44	551,270	-0.93(-4.34%)
Sep 30, 2011	21.53	22.14	21.35	21.37	531,229	-0.61(-2.76%)
Sep 29, 2011	22.31	22.60	21.36	21.97	482,488	+0.23(+1.05%)
Sep 28, 2011	22.86	22.90	21.72	21.75	465,751	-1.07(-4.69%)
Sep 27, 2011	22.75	23.39	22.52	22.82	494,758	+0.60(+2.69%)
Sep 26, 2011	21.92	22.24	21.40	22.22	357,777	+0.57(+2.62%)
Sep 23, 2011	21.38	21.95	21.31	21.65	466,204	+0.23(+1.07%)
Sep 22, 2011	21.53	21.98	21.20	21.42	857,778	-0.92(-4.12%)
Sep 21, 2011	22.98	23.08	22.27	22.34	761,223	-0.72(-3.10%)
Sep 20, 2011	23.23	23.60	22.99	23.06	659,276	-0.06(-0.24%)
Sep 19, 2011	22.73	23.30	22.58	23.12	472,431	-0.07(-0.31%)
Sep 16, 2011	23.46	23.53	23.04	23.19	1,066,538	-0.12(-0.51%)
Sep 15, 2011	23.22	23.36	22.77	23.30	401,761	+0.39(+1.72%)
Sep 14, 2011	22.56	23.24	22.03	22.91	544,527	+0.63(+2.82%)
Sep 13, 2011	22.02	22.51	21.90	22.28	1,219,339	+0.35(+1.58%)
Sep 12, 2011	21.34	21.96	21.23	21.94	665,130	+0.21(+0.98%)
Sep 09, 2011	21.83	22.06	21.31	21.72	702,438	-0.43(-1.95%)
Sep 08, 2011	22.34	22.63	22.01	22.16	516,737	-0.40(-1.78%)
Sep 07, 2011	22.18	22.59	22.06	22.56	712,000	+0.73(+3.35%)
Sep 06, 2011	20.93	21.88	20.93	21.83	598,016	-0.03(-0.14%)
Sep 02, 2011	22.60	22.60	21.75	21.86	624,177	-1.35(-5.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.