Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	2.826	2.966	2.757	2.927	202,687	+0.24(+8.93%)
Nov 29, 2011	2.726	2.726	2.648	2.687	35,991	-0.02(-0.86%)
Nov 28, 2011	2.594	2.726	2.555	2.710	135,146	+0.23(+9.38%)
Nov 25, 2011	2.548	2.610	2.478	2.478	52,581	-0.09(-3.32%)
Nov 23, 2011	2.664	2.674	2.563	2.563	116,171	-0.12(-4.61%)
Nov 22, 2011	2.734	2.765	2.672	2.687	127,119	-0.05(-1.98%)
Nov 21, 2011	2.749	2.819	2.718	2.741	95,459	-0.06(-2.21%)
Nov 18, 2011	2.803	2.842	2.765	2.803	78,793	-0.02(-0.55%)
Nov 17, 2011	2.834	2.943	2.780	2.819	130,704	-0.02(-0.55%)
Nov 16, 2011	2.881	2.927	2.819	2.834	152,602	-0.08(-2.66%)
Nov 15, 2011	2.850	2.919	2.788	2.912	81,501	+0.03(+1.08%)
Nov 14, 2011	2.981	3.005	2.865	2.881	153,805	-0.12(-3.88%)
Nov 11, 2011	2.974	3.005	2.958	2.997	153,618	+0.08(+2.65%)
Nov 10, 2011	2.873	2.950	2.803	2.919	129,781	+0.06(+2.17%)
Nov 09, 2011	2.927	2.927	2.857	2.857	174,444	-0.15(-5.14%)
Nov 08, 2011	3.020	3.043	2.788	3.012	236,176	+0.04(+1.30%)
Nov 07, 2011	3.190	3.190	2.958	2.974	170,955	-0.22(-7.02%)
Nov 04, 2011	3.392	3.407	3.043	3.198	107,059	-0.25(-7.19%)
Nov 03, 2011	3.299	3.469	3.198	3.446	79,583	+0.20(+6.21%)
Nov 02, 2011	3.245	3.270	3.221	3.245	105,516	+0.07(+2.20%)
Nov 01, 2011	3.036	3.206	2.919	3.175	143,619	-0.02(-0.73%)
Oct 31, 2011	3.283	3.291	3.175	3.198	109,109	-0.25(-7.19%)
Oct 28, 2011	3.492	3.523	3.361	3.446	105,316	-0.09(-2.41%)
Oct 27, 2011	3.485	3.640	3.415	3.531	230,273	+0.18(+5.31%)
Oct 26, 2011	3.260	3.361	3.136	3.353	117,438	+0.16(+5.10%)
Oct 25, 2011	3.214	3.243	3.144	3.190	74,521	-0.08(-2.37%)
Oct 24, 2011	3.121	3.268	3.090	3.268	100,374	+0.16(+5.24%)
Oct 21, 2011	3.067	3.136	2.997	3.105	135,425	+0.12(+4.16%)
Oct 20, 2011	3.036	3.082	2.888	2.981	34,676	-0.05(-1.79%)
Oct 19, 2011	3.229	3.229	3.020	3.036	72,217	-0.22(-6.67%)
Oct 18, 2011	3.206	3.260	3.059	3.252	89,985	+0.08(+2.44%)
Oct 17, 2011	3.283	3.291	3.144	3.175	94,488	-0.14(-4.21%)
Oct 14, 2011	3.128	3.338	3.082	3.314	105,683	+0.22(+7.00%)
Oct 13, 2011	3.059	3.098	2.943	3.098	42,923	+0.00(+0.00%)
Oct 12, 2011	2.974	3.098	2.904	3.098	115,686	+0.14(+4.71%)
Oct 11, 2011	2.842	2.958	2.842	2.958	92,742	+0.08(+2.69%)
Oct 10, 2011	2.904	2.904	2.803	2.881	174,085	+0.02(+0.54%)
Oct 07, 2011	2.966	2.974	2.842	2.865	97,757	-0.12(-3.90%)
Oct 06, 2011	2.842	2.981	2.819	2.981	115,145	+0.05(+1.85%)
Oct 05, 2011	2.927	2.943	2.734	2.927	51,659	+0.00(+0.00%)
Oct 04, 2011	2.826	2.943	2.780	2.927	209,912	+0.10(+3.56%)
Oct 03, 2011	2.865	2.966	2.819	2.826	193,332	-0.06(-2.14%)
Sep 30, 2011	2.803	2.904	2.726	2.888	153,534	+0.02(+0.81%)
Sep 29, 2011	2.455	2.865	2.455	2.865	70,630	+0.19(+6.94%)
Sep 28, 2011	2.912	3.020	2.679	2.679	95,420	-0.24(-8.22%)
Sep 27, 2011	2.974	3.051	2.896	2.919	127,383	+0.02(+0.53%)
Sep 26, 2011	2.842	2.919	2.710	2.904	72,832	+0.10(+3.59%)
Sep 23, 2011	2.703	2.904	2.679	2.803	88,275	+0.12(+4.32%)
Sep 22, 2011	2.726	2.780	2.656	2.687	171,412	-0.16(-5.71%)
Sep 21, 2011	2.873	2.974	2.765	2.850	259,654	-0.02(-0.81%)
Sep 20, 2011	2.950	2.974	2.834	2.873	119,553	-0.06(-2.11%)
Sep 19, 2011	2.819	3.005	2.796	2.935	68,985	+0.03(+1.07%)
Sep 16, 2011	2.966	2.966	2.780	2.904	195,792	-0.04(-1.32%)
Sep 15, 2011	3.043	3.043	2.904	2.943	63,874	-0.09(-2.81%)
Sep 14, 2011	2.857	3.059	2.857	3.028	105,631	+0.19(+6.83%)
Sep 13, 2011	2.710	2.873	2.656	2.834	94,139	+0.12(+4.57%)
Sep 12, 2011	2.648	2.726	2.555	2.710	318,057	+0.02(+0.57%)
Sep 09, 2011	2.772	2.788	2.664	2.695	114,291	-0.12(-4.13%)
Sep 08, 2011	2.842	2.919	2.772	2.811	75,331	-0.05(-1.63%)
Sep 07, 2011	2.811	2.896	2.803	2.857	70,553	+0.12(+4.53%)
Sep 06, 2011	2.633	2.772	2.633	2.734	72,966	+0.07(+2.62%)
Sep 02, 2011	2.741	2.754	2.648	2.664	171,763	-0.15(-5.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.