Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 28, 2014 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 10,011,113 | +0.00(+0.00%) |
Nov 26, 2014 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+33.33%) | |
Nov 25, 2014 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 296,849,888 | -0.00(-25.00%) |
Nov 24, 2014 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 315,244,928 | +0.00(+100.00%) |
Nov 21, 2014 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 249,038,752 | +0.00(+0.00%) |
Nov 20, 2014 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 150,270,000 | +0.00(+2.04%) |
Nov 19, 2014 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 337,603,392 | -0.00(-2.00%) |
Nov 18, 2014 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 28,290,600 | +0.00(+0.00%) |
Nov 17, 2014 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 15,400,000 | +0.00(+0.00%) |
Nov 14, 2014 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,500,133 | +0.00(+0.00%) |
Nov 13, 2014 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 11,000,000 | +0.00(+0.00%) |
Nov 12, 2014 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 27,867,000 | +0.00(+0.00%) |
Nov 11, 2014 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 6,830,000 | +0.00(+0.00%) |
Nov 10, 2014 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 8,020,500 | +0.00(+0.00%) |
Nov 07, 2014 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 6,499,996 | +0.00(+0.00%) |
Nov 06, 2014 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 37,915,000 | +0.00(+0.00%) |
Nov 05, 2014 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 39,647,204 | +0.00(+0.00%) |
Nov 04, 2014 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 223,840,912 | +0.00(+0.00%) |
Nov 03, 2014 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,800,000 | +0.00(+0.00%) |
Oct 31, 2014 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 35,515,000 | +0.00(+0.00%) |
Oct 30, 2014 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,500,010 | +0.00(+0.00%) |
Oct 29, 2014 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 6,400,000 | +0.00(+0.00%) |
Oct 28, 2014 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,299,999 | +0.00(+0.00%) |
Oct 27, 2014 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,940,000 | +0.00(+0.00%) |
Oct 24, 2014 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,103,900 | +0.00(+0.00%) |
Oct 21, 2014 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Oct 20, 2014 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000,000 | +0.00(+0.00%) |
Oct 17, 2014 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,000,000 | +0.00(+0.00%) |
Oct 15, 2014 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,000,000 | +0.00(+0.00%) |
Oct 14, 2014 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 500,000 | +0.00(+0.00%) |
Oct 10, 2014 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Oct 08, 2014 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Oct 06, 2014 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Oct 02, 2014 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Sep 30, 2014 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Sep 29, 2014 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 112,490,224 | +0.00(+0.00%) |
Sep 26, 2014 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,020,000 | +0.00(+0.00%) |
Sep 25, 2014 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,000,000 | +0.00(+0.00%) |
Sep 24, 2014 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 732,000 | +0.00(+0.00%) |
Sep 23, 2014 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,000,000 | +0.00(+0.00%) |
Sep 22, 2014 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 60,670,660 | +0.00(+0.00%) |
Sep 19, 2014 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 57,760,000 | +0.00(+0.00%) |
Sep 18, 2014 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 44,820,600 | +0.00(+0.00%) |
Sep 17, 2014 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,100,000 | +0.00(+0.00%) |
Sep 16, 2014 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000,000 | +0.00(+0.00%) |
Sep 15, 2014 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10,551,999 | +0.00(+0.00%) |
Sep 12, 2014 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 38,705,900 | +0.00(+0.00%) |
Sep 11, 2014 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 7,650,000 | +0.00(+0.00%) |
Sep 10, 2014 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,431,100 | +0.00(+0.00%) |
Sep 08, 2014 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Sep 05, 2014 | 0.0001 | 0.0001 | 0.0001 | 110,436,744 | +0.00(+0.00%) | |
Sep 04, 2014 | 0.0002 | 0.0001 | 0.0001 | 82,505,728 | +0.00(+0.00%) | |
Sep 03, 2014 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 51,005,244 | -0.00(-50.00%) |