Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	11.58	11.65	11.44	11.52	2,269,361	-0.06(-0.52%)
Nov 27, 2015	11.44	11.61	11.44	11.58	400,973	+0.15(+1.32%)
Nov 25, 2015	11.49	11.43	11.43	11.43	718,534	-0.06(-0.52%)
Nov 24, 2015	11.40	11.51	11.31	11.49	1,637,714	+0.03(+0.26%)
Nov 23, 2015	11.39	11.50	11.35	11.46	1,028,074	+0.08(+0.66%)
Nov 20, 2015	11.26	11.40	11.26	11.38	2,770,799	+0.15(+1.34%)
Nov 19, 2015	11.25	11.37	11.20	11.23	1,412,809	-0.02(-0.13%)
Nov 18, 2015	11.10	11.27	11.08	11.25	1,141,427	+0.14(+1.29%)
Nov 17, 2015	11.07	11.21	10.94	11.10	792,017	-0.02(-0.20%)
Nov 16, 2015	10.97	11.13	10.86	11.13	984,120	+0.15(+1.37%)
Nov 13, 2015	11.13	11.19	10.95	10.98	682,364	-0.16(-1.42%)
Nov 12, 2015	11.22	11.25	11.12	11.13	610,693	-0.11(-1.00%)
Nov 11, 2015	11.29	11.33	11.17	11.25	1,184,723	+0.01(+0.07%)
Nov 10, 2015	10.97	11.24	10.97	11.24	1,736,381	+0.31(+2.82%)
Nov 09, 2015	10.96	11.06	10.79	10.93	1,653,450	-0.11(-0.96%)
Nov 06, 2015	11.26	11.30	11.02	11.04	2,052,239	-0.39(-3.43%)
Nov 05, 2015	11.42	11.49	11.28	11.43	2,604,788	+0.00(+0.00%)
Nov 04, 2015	11.37	11.63	11.37	11.43	1,239,800	+0.04(+0.33%)
Nov 03, 2015	11.46	11.52	11.33	11.39	940,432	-0.13(-1.11%)
Nov 02, 2015	11.28	11.53	11.23	11.52	1,234,545	+0.25(+2.21%)
Oct 30, 2015	11.43	11.47	11.26	11.27	961,654	-0.16(-1.38%)
Oct 29, 2015	11.46	11.50	11.36	11.43	683,767	-0.06(-0.52%)
Oct 28, 2015	11.42	11.56	11.28	11.49	976,882	+0.05(+0.40%)
Oct 27, 2015	11.32	11.44	11.29	11.44	1,143,567	+0.13(+1.13%)
Oct 26, 2015	11.34	11.35	11.24	11.31	1,119,269	-0.02(-0.20%)
Oct 23, 2015	11.26	11.40	11.10	11.34	2,958,594	+0.05(+0.47%)
Oct 22, 2015	11.10	11.28	11.05	11.28	1,339,383	+0.20(+1.83%)
Oct 21, 2015	11.10	11.16	11.04	11.08	1,680,677	+0.00(+0.00%)
Oct 20, 2015	11.03	11.13	11.01	11.08	937,916	-0.02(-0.14%)
Oct 19, 2015	10.92	11.10	10.92	11.10	1,321,556	+0.14(+1.24%)
Oct 16, 2015	10.90	11.01	10.90	10.96	2,272,120	+0.06(+0.55%)
Oct 15, 2015	10.91	10.92	10.80	10.90	901,426	+0.01(+0.07%)
Oct 14, 2015	10.91	10.93	10.82	10.89	1,454,986	-0.02(-0.14%)
Oct 13, 2015	10.96	11.01	10.82	10.91	1,427,379	-0.11(-1.02%)
Oct 12, 2015	10.95	11.08	10.94	11.02	650,892	+0.07(+0.62%)
Oct 09, 2015	10.89	10.95	10.83	10.95	1,261,871	+0.05(+0.48%)
Oct 08, 2015	10.78	10.91	10.74	10.90	766,090	+0.11(+1.05%)
Oct 07, 2015	10.69	10.79	10.61	10.79	1,061,672	+0.13(+1.20%)
Oct 06, 2015	10.75	10.77	10.52	10.66	1,152,057	-0.08(-0.77%)
Oct 05, 2015	10.62	10.78	10.60	10.74	1,566,774	+0.16(+1.49%)
Oct 02, 2015	10.61	10.61	10.38	10.58	1,254,584	-0.06(-0.57%)
Oct 01, 2015	10.61	10.64	10.50	10.64	1,155,707	+0.04(+0.35%)
Sep 30, 2015	10.54	10.61	10.43	10.61	1,472,499	+0.16(+1.51%)
Sep 29, 2015	10.44	10.52	10.36	10.45	2,171,344	+0.04(+0.36%)
Sep 28, 2015	10.47	10.49	10.30	10.41	1,313,656	-0.13(-1.21%)
Sep 25, 2015	10.55	10.64	10.45	10.54	793,198	+0.02(+0.14%)
Sep 24, 2015	10.54	10.58	10.38	10.52	2,236,780	-0.09(-0.85%)
Sep 23, 2015	10.55	10.62	10.39	10.61	1,333,765	+0.13(+1.26%)
Sep 22, 2015	10.49	10.62	10.46	10.48	1,602,550	-0.16(-1.47%)
Sep 21, 2015	10.61	10.69	10.58	10.64	1,090,006	+0.06(+0.56%)
Sep 18, 2015	10.47	10.73	10.42	10.58	1,840,303	-0.04(-0.42%)
Sep 17, 2015	10.38	10.77	10.36	10.62	1,849,188	+0.20(+1.93%)
Sep 16, 2015	10.21	10.44	10.18	10.42	1,201,506	+0.21(+2.04%)
Sep 15, 2015	10.08	10.24	9.984	10.21	1,139,416	+0.14(+1.40%)
Sep 14, 2015	10.07	10.11	10.01	10.07	830,034	+0.04(+0.37%)
Sep 11, 2015	9.857	10.04	9.835	10.04	800,833	+0.16(+1.58%)
Sep 10, 2015	9.887	10.06	9.850	9.879	885,744	-0.01(-0.08%)
Sep 09, 2015	10.08	10.17	9.868	9.887	1,000,004	-0.13(-1.26%)
Sep 08, 2015	9.939	10.04	9.820	10.01	1,663,038	+0.20(+2.05%)
Sep 04, 2015	9.917	9.812	9.812	9.812	904,919	-0.19(-1.93%)
Sep 03, 2015	10.01	10.12	9.939	10.01	1,659,388	+0.01(+0.15%)
Sep 02, 2015	10.04	10.10	9.958	9.991	1,226,374	+0.02(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.