Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	38.15	38.30	37.57	37.93	360,001	-0.17(-0.45%)
Nov 27, 2015	38.12	38.47	37.89	38.10	148,979	+0.14(+0.36%)
Nov 25, 2015	37.84	37.96	37.96	37.96	177,391	+0.19(+0.49%)
Nov 24, 2015	36.95	37.89	36.80	37.78	281,982	+0.57(+1.53%)
Nov 23, 2015	36.89	37.51	36.89	37.21	349,318	+0.18(+0.48%)
Nov 20, 2015	36.83	37.35	36.82	37.03	437,667	+0.44(+1.20%)
Nov 19, 2015	36.70	37.01	36.45	36.59	354,957	-0.07(-0.20%)
Nov 18, 2015	36.42	36.75	36.32	36.66	284,260	+0.20(+0.56%)
Nov 17, 2015	36.56	37.43	36.30	36.46	481,085	+0.17(+0.47%)
Nov 16, 2015	35.60	36.38	35.60	36.29	556,399	+0.68(+1.92%)
Nov 13, 2015	36.86	37.12	35.26	35.60	703,712	-1.47(-3.97%)
Nov 12, 2015	37.97	38.40	37.06	37.08	552,236	-1.21(-3.16%)
Nov 11, 2015	39.21	39.21	38.16	38.29	390,091	-0.81(-2.08%)
Nov 10, 2015	38.89	39.15	38.50	39.10	264,425	+0.14(+0.35%)
Nov 09, 2015	39.97	39.99	38.63	38.96	329,427	-1.13(-2.82%)
Nov 06, 2015	40.09	40.62	39.73	40.09	386,220	-0.16(-0.40%)
Nov 05, 2015	40.63	40.63	39.97	40.25	223,392	-0.01(-0.02%)
Nov 04, 2015	40.25	40.35	39.54	40.26	347,157	-0.21(-0.52%)
Nov 03, 2015	39.78	40.48	39.64	40.47	330,312	+0.61(+1.52%)
Nov 02, 2015	39.62	39.91	39.12	39.87	433,243	+0.36(+0.92%)
Oct 30, 2015	39.15	40.09	38.90	39.50	394,318	+0.35(+0.89%)
Oct 29, 2015	40.74	40.74	38.18	39.15	641,285	-2.18(-5.26%)
Oct 28, 2015	40.25	41.34	39.57	41.33	612,144	+1.21(+3.00%)
Oct 27, 2015	40.86	41.06	39.93	40.12	307,525	-1.03(-2.50%)
Oct 26, 2015	41.00	41.27	40.74	41.15	266,775	+0.03(+0.08%)
Oct 23, 2015	41.44	41.44	40.45	41.12	200,214	+0.11(+0.28%)
Oct 22, 2015	40.99	41.37	40.66	41.01	250,312	+0.22(+0.54%)
Oct 21, 2015	41.52	41.52	40.76	40.79	207,617	-0.62(-1.50%)
Oct 20, 2015	41.18	41.67	41.14	41.41	114,721	+0.16(+0.39%)
Oct 19, 2015	40.93	41.47	40.93	41.25	201,814	+0.16(+0.39%)
Oct 16, 2015	40.99	41.10	40.59	41.09	207,761	+0.17(+0.41%)
Oct 15, 2015	40.27	41.05	39.96	40.92	307,041	+0.85(+2.12%)
Oct 14, 2015	40.73	41.11	39.80	40.07	386,291	-0.40(-1.00%)
Oct 13, 2015	41.07	41.36	40.40	40.47	302,844	-0.81(-1.96%)
Oct 12, 2015	41.29	41.59	40.81	41.28	124,489	+0.11(+0.26%)
Oct 09, 2015	41.59	41.61	41.08	41.18	242,601	-0.42(-1.01%)
Oct 08, 2015	40.93	41.73	40.93	41.60	193,922	+0.55(+1.34%)
Oct 07, 2015	41.19	41.30	40.45	41.05	189,306	+0.20(+0.50%)
Oct 06, 2015	41.35	41.93	40.56	40.84	271,283	-0.58(-1.41%)
Oct 05, 2015	40.89	41.44	40.89	41.43	251,587	+0.85(+2.09%)
Oct 02, 2015	38.96	40.59	38.72	40.58	405,589	+1.11(+2.81%)
Oct 01, 2015	39.36	39.78	38.87	39.47	495,023	+0.29(+0.74%)
Sep 30, 2015	39.01	39.35	38.58	39.18	1,033,235	+1.01(+2.65%)
Sep 29, 2015	37.60	39.89	37.16	38.17	994,734	+0.75(+2.01%)
Sep 28, 2015	39.66	39.78	37.16	37.42	618,708	-2.43(-6.09%)
Sep 25, 2015	39.90	40.20	39.50	39.84	652,372	+0.38(+0.96%)
Sep 24, 2015	40.76	41.01	38.63	39.46	1,330,203	-1.54(-3.75%)
Sep 23, 2015	40.84	41.25	40.59	41.00	179,213	+0.14(+0.34%)
Sep 22, 2015	41.25	41.39	40.57	40.86	301,526	-1.13(-2.70%)
Sep 21, 2015	41.94	42.60	41.56	41.99	243,121	+0.29(+0.70%)
Sep 18, 2015	41.92	42.20	41.57	41.70	313,614	-0.82(-1.94%)
Sep 17, 2015	41.82	43.09	41.73	42.53	195,548	+0.70(+1.66%)
Sep 16, 2015	41.18	41.85	41.14	41.83	272,573	+0.59(+1.43%)
Sep 15, 2015	40.93	41.26	40.48	41.24	184,863	+0.46(+1.13%)
Sep 14, 2015	41.28	41.30	40.65	40.78	173,953	-0.47(-1.14%)
Sep 11, 2015	40.89	41.26	40.59	41.25	209,488	+0.03(+0.08%)
Sep 10, 2015	41.07	41.48	40.59	41.22	217,475	+0.02(+0.06%)
Sep 09, 2015	41.36	41.86	41.10	41.19	269,058	-0.17(-0.41%)
Sep 08, 2015	40.77	41.50	40.54	41.36	229,567	+1.24(+3.08%)
Sep 04, 2015	39.83	40.12	40.12	40.12	204,374	-0.13(-0.32%)
Sep 03, 2015	40.34	40.97	39.99	40.25	218,223	-0.03(-0.08%)
Sep 02, 2015	40.33	40.80	39.69	40.29	399,741	+0.48(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.