Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	56.70	57.12	56.35	56.80	1,033,724	+0.14(+0.24%)
Nov 27, 2015	56.56	56.89	56.15	56.66	380,407	+0.00(+0.00%)
Nov 25, 2015	56.60	56.66	56.66	56.66	452,906	+0.05(+0.09%)
Nov 24, 2015	55.90	56.67	55.60	56.61	820,882	+0.34(+0.61%)
Nov 23, 2015	56.38	56.87	56.02	56.26	682,712	-0.21(-0.36%)
Nov 20, 2015	56.75	57.07	56.28	56.47	663,143	-0.04(-0.08%)
Nov 19, 2015	56.03	56.68	55.76	56.51	819,444	+0.53(+0.95%)
Nov 18, 2015	54.48	56.06	54.47	55.98	1,037,161	+1.54(+2.83%)
Nov 17, 2015	54.40	54.94	54.10	54.44	712,260	+0.21(+0.38%)
Nov 16, 2015	53.45	54.41	53.31	54.23	800,537	+0.83(+1.56%)
Nov 13, 2015	53.89	53.97	53.11	53.40	1,134,518	-0.44(-0.81%)
Nov 12, 2015	55.46	55.71	53.76	53.84	797,875	-2.02(-3.62%)
Nov 11, 2015	54.96	56.13	54.41	55.86	942,581	+1.05(+1.92%)
Nov 10, 2015	55.89	56.07	53.99	54.81	1,218,043	-1.15(-2.05%)
Nov 09, 2015	55.60	56.14	55.27	55.96	851,254	+0.22(+0.40%)
Nov 06, 2015	55.22	55.73	55.11	55.73	981,765	+0.22(+0.40%)
Nov 05, 2015	55.31	55.71	55.04	55.51	1,052,709	+0.32(+0.57%)
Nov 04, 2015	56.02	56.08	54.91	55.19	1,242,099	-0.56(-1.00%)
Nov 03, 2015	56.22	56.50	55.72	55.75	1,348,519	-0.50(-0.88%)
Nov 02, 2015	55.68	56.51	55.24	56.25	1,412,419	+0.62(+1.11%)
Oct 30, 2015	56.05	56.24	55.46	55.63	1,258,193	-0.18(-0.32%)
Oct 29, 2015	54.65	56.59	54.65	55.81	1,051,251	+0.79(+1.43%)
Oct 28, 2015	54.17	55.07	53.96	55.02	615,868	+0.95(+1.76%)
Oct 27, 2015	54.12	54.35	53.37	54.07	853,572	-0.37(-0.68%)
Oct 26, 2015	54.66	54.84	54.18	54.44	763,666	-0.28(-0.52%)
Oct 23, 2015	54.34	54.95	54.16	54.72	662,573	+0.91(+1.69%)
Oct 22, 2015	52.19	53.94	52.15	53.82	587,637	+2.09(+4.04%)
Oct 21, 2015	52.21	52.21	51.66	51.73	586,153	-0.31(-0.59%)
Oct 20, 2015	51.42	52.06	51.17	52.03	560,307	+0.51(+0.98%)
Oct 19, 2015	51.14	51.57	50.93	51.53	433,648	+0.27(+0.52%)
Oct 16, 2015	51.01	51.37	50.84	51.26	684,846	+0.45(+0.89%)
Oct 15, 2015	50.34	50.87	49.69	50.81	1,158,413	+0.61(+1.21%)
Oct 14, 2015	50.78	51.03	50.09	50.20	780,217	-0.53(-1.05%)
Oct 13, 2015	50.73	51.11	50.55	50.73	870,470	-0.21(-0.40%)
Oct 12, 2015	51.09	51.41	50.66	50.94	636,775	-0.10(-0.20%)
Oct 09, 2015	50.83	51.56	50.62	51.04	611,013	+0.39(+0.78%)
Oct 08, 2015	50.24	50.78	49.90	50.65	782,295	+0.31(+0.61%)
Oct 07, 2015	50.48	51.01	50.05	50.34	823,340	+0.15(+0.31%)
Oct 06, 2015	50.78	50.83	49.92	50.18	777,006	-0.62(-1.23%)
Oct 05, 2015	51.23	51.69	50.55	50.81	1,323,810	-0.12(-0.24%)
Oct 02, 2015	49.17	50.96	48.75	50.93	1,208,981	+1.14(+2.29%)
Oct 01, 2015	48.37	49.84	48.32	49.79	1,539,126	+1.35(+2.79%)
Sep 30, 2015	48.20	48.48	47.58	48.44	1,164,797	+0.84(+1.76%)
Sep 29, 2015	47.76	47.95	47.34	47.60	631,246	-0.07(-0.14%)
Sep 28, 2015	48.33	48.53	47.53	47.67	931,301	-0.91(-1.87%)
Sep 25, 2015	49.37	49.39	47.86	48.57	795,196	-0.08(-0.16%)
Sep 24, 2015	48.57	48.80	47.90	48.65	1,015,114	-0.38(-0.77%)
Sep 23, 2015	49.24	49.47	48.60	49.03	906,743	-0.03(-0.05%)
Sep 22, 2015	49.54	49.92	48.91	49.05	1,082,426	-1.23(-2.45%)
Sep 21, 2015	50.92	51.23	50.07	50.29	678,892	-0.37(-0.73%)
Sep 18, 2015	50.97	51.40	50.53	50.66	986,511	-0.97(-1.87%)
Sep 17, 2015	51.58	52.28	51.37	51.62	819,343	+0.07(+0.13%)
Sep 16, 2015	50.39	51.67	50.39	51.55	914,498	+0.84(+1.65%)
Sep 15, 2015	50.10	50.91	49.86	50.72	799,830	+0.47(+0.94%)
Sep 14, 2015	50.27	50.53	49.77	50.24	619,354	-0.03(-0.05%)
Sep 11, 2015	50.13	50.37	49.66	50.27	444,135	-0.15(-0.31%)
Sep 10, 2015	49.97	50.98	49.97	50.42	830,123	+0.31(+0.61%)
Sep 09, 2015	50.99	51.06	50.05	50.12	979,395	-0.50(-0.98%)
Sep 08, 2015	50.09	50.70	49.93	50.61	728,142	+1.43(+2.91%)
Sep 04, 2015	48.91	49.18	49.18	49.18	885,959	-0.48(-0.97%)
Sep 03, 2015	49.38	50.19	49.26	49.66	986,943	+0.45(+0.90%)
Sep 02, 2015	48.69	49.22	48.23	49.22	767,844	+1.01(+2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.