Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2015 | 1.800 | 1.810 | 1.660 | 1.670 | 1,140,428 | -0.10(-5.65%) |
Nov 27, 2015 | 1.760 | 1.790 | 1.740 | 1.770 | 127,439 | +0.02(+1.14%) |
Nov 25, 2015 | 1.730 | 1.750 | 1.750 | 1.750 | 637,900 | +0.02(+1.16%) |
Nov 24, 2015 | 1.690 | 1.790 | 1.665 | 1.730 | 603,226 | +0.04(+2.37%) |
Nov 23, 2015 | 1.710 | 1.770 | 1.680 | 1.690 | 458,797 | -0.02(-1.17%) |
Nov 20, 2015 | 1.710 | 1.740 | 1.631 | 1.710 | 722,491 | -0.02(-0.87%) |
Nov 19, 2015 | 1.870 | 1.900 | 1.700 | 1.725 | 1,035,450 | -0.17(-9.21%) |
Nov 18, 2015 | 1.950 | 1.980 | 1.860 | 1.900 | 813,578 | +0.01(+0.53%) |
Nov 17, 2015 | 2.180 | 2.200 | 1.850 | 1.890 | 1,162,319 | -0.23(-10.85%) |
Nov 16, 2015 | 1.880 | 2.130 | 1.880 | 2.120 | 1,009,754 | +0.24(+12.77%) |
Nov 13, 2015 | 1.840 | 1.930 | 1.840 | 1.880 | 526,928 | +0.02(+1.35%) |
Nov 12, 2015 | 1.830 | 1.930 | 1.820 | 1.855 | 788,252 | -0.02(-0.80%) |
Nov 11, 2015 | 1.930 | 1.940 | 1.850 | 1.870 | 897,635 | -0.05(-2.60%) |
Nov 10, 2015 | 2.130 | 2.130 | 1.820 | 1.920 | 1,977,744 | -0.18(-8.57%) |
Nov 09, 2015 | 2.160 | 2.180 | 2.080 | 2.100 | 1,371,768 | -0.09(-4.11%) |
Nov 06, 2015 | 2.270 | 2.270 | 2.060 | 2.190 | 2,836,811 | -0.11(-4.78%) |
Nov 05, 2015 | 2.400 | 2.440 | 2.201 | 2.300 | 2,498,718 | -0.03(-1.29%) |
Nov 04, 2015 | 2.270 | 2.450 | 2.170 | 2.330 | 7,295,378 | -1.39(-37.37%) |
Nov 03, 2015 | 3.490 | 3.760 | 3.380 | 3.720 | 1,526,400 | +0.23(+6.59%) |
Nov 02, 2015 | 3.610 | 3.710 | 3.270 | 3.490 | 1,552,154 | -0.11(-3.06%) |
Oct 30, 2015 | 3.670 | 3.700 | 3.360 | 3.600 | 1,695,926 | -0.10(-2.70%) |
Oct 29, 2015 | 3.700 | 3.790 | 3.650 | 3.700 | 657,185 | +0.00(+0.00%) |
Oct 28, 2015 | 3.540 | 3.820 | 3.530 | 3.700 | 774,020 | +0.20(+5.71%) |
Oct 27, 2015 | 3.960 | 4.098 | 3.490 | 3.500 | 1,308,262 | -0.53(-13.15%) |
Oct 26, 2015 | 3.940 | 4.250 | 3.905 | 4.030 | 747,568 | +0.16(+4.13%) |
Oct 23, 2015 | 3.900 | 4.018 | 3.770 | 3.870 | 435,270 | +0.04(+1.04%) |
Oct 22, 2015 | 3.990 | 4.040 | 3.730 | 3.830 | 760,466 | -0.15(-3.77%) |
Oct 21, 2015 | 4.010 | 4.370 | 3.950 | 3.980 | 1,206,120 | +0.23(+6.13%) |
Oct 20, 2015 | 4.370 | 4.510 | 3.720 | 3.750 | 2,220,342 | -1.23(-24.70%) |
Oct 19, 2015 | 4.900 | 5.110 | 4.820 | 4.980 | 499,600 | +0.02(+0.40%) |
Oct 16, 2015 | 5.190 | 5.220 | 4.860 | 4.960 | 932,744 | -0.25(-4.80%) |
Oct 15, 2015 | 5.040 | 5.220 | 4.970 | 5.210 | 845,940 | +0.22(+4.41%) |
Oct 14, 2015 | 4.900 | 5.070 | 4.820 | 4.990 | 540,689 | +0.11(+2.25%) |
Oct 13, 2015 | 5.010 | 5.160 | 4.860 | 4.880 | 592,865 | -0.20(-3.94%) |
Oct 12, 2015 | 5.160 | 5.220 | 4.900 | 5.080 | 377,401 | -0.08(-1.55%) |
Oct 09, 2015 | 5.210 | 5.370 | 5.080 | 5.160 | 504,720 | -0.06(-1.15%) |
Oct 08, 2015 | 5.050 | 5.250 | 4.885 | 5.220 | 562,373 | +0.17(+3.37%) |
Oct 07, 2015 | 4.820 | 5.090 | 4.750 | 5.050 | 634,763 | +0.28(+5.87%) |
Oct 06, 2015 | 4.620 | 4.810 | 4.520 | 4.770 | 667,807 | +0.13(+2.80%) |
Oct 05, 2015 | 4.190 | 4.665 | 4.170 | 4.640 | 855,885 | +0.57(+14.00%) |
Oct 02, 2015 | 3.660 | 4.080 | 3.590 | 4.070 | 406,038 | +0.42(+11.51%) |
Oct 01, 2015 | 3.760 | 3.830 | 3.510 | 3.650 | 550,051 | -0.05(-1.35%) |
Sep 30, 2015 | 3.550 | 3.780 | 3.550 | 3.700 | 541,696 | +0.15(+4.23%) |
Sep 29, 2015 | 3.630 | 3.690 | 3.490 | 3.550 | 796,694 | -0.07(-1.93%) |
Sep 28, 2015 | 3.870 | 3.870 | 3.420 | 3.620 | 808,559 | -0.28(-7.18%) |
Sep 25, 2015 | 4.040 | 4.130 | 3.825 | 3.900 | 851,924 | -0.07(-1.76%) |
Sep 24, 2015 | 3.980 | 4.060 | 3.760 | 3.970 | 850,367 | -0.06(-1.49%) |
Sep 23, 2015 | 4.150 | 4.350 | 4.020 | 4.030 | 528,115 | -0.14(-3.36%) |
Sep 22, 2015 | 4.380 | 4.430 | 4.150 | 4.170 | 684,813 | -0.22(-5.01%) |
Sep 21, 2015 | 4.630 | 4.690 | 4.350 | 4.390 | 717,038 | -0.27(-5.79%) |
Sep 18, 2015 | 4.550 | 4.660 | 4.450 | 4.660 | 682,226 | +0.03(+0.65%) |
Sep 17, 2015 | 4.600 | 4.760 | 4.440 | 4.630 | 864,146 | +0.00(+0.00%) |
Sep 16, 2015 | 4.510 | 4.730 | 4.505 | 4.630 | 709,522 | +0.15(+3.35%) |
Sep 15, 2015 | 4.380 | 4.510 | 4.355 | 4.480 | 657,371 | +0.06(+1.36%) |
Sep 14, 2015 | 4.460 | 4.500 | 4.380 | 4.420 | 344,361 | -0.07(-1.56%) |
Sep 11, 2015 | 4.330 | 4.510 | 4.290 | 4.490 | 642,180 | +0.09(+2.05%) |
Sep 10, 2015 | 4.430 | 4.510 | 4.330 | 4.400 | 711,667 | -0.04(-0.90%) |
Sep 09, 2015 | 4.670 | 4.820 | 4.400 | 4.440 | 798,552 | -0.16(-3.48%) |
Sep 08, 2015 | 4.590 | 4.750 | 4.580 | 4.600 | 673,526 | +0.11(+2.45%) |
Sep 04, 2015 | 4.380 | 4.490 | 4.490 | 4.490 | 797,300 | +0.03(+0.67%) |
Sep 03, 2015 | 4.780 | 4.780 | 4.380 | 4.460 | 1,154,441 | +0.04(+0.90%) |
Sep 02, 2015 | 4.440 | 4.560 | 4.305 | 4.420 | 785,238 | +0.00(+0.00%) |