Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	17.59	17.87	17.25	17.33	385,547	-0.15(-0.86%)
Nov 27, 2015	17.83	17.85	17.32	17.48	183,913	-0.37(-2.07%)
Nov 25, 2015	17.78	17.85	17.85	17.85	388,100	+0.16(+0.90%)
Nov 24, 2015	16.58	17.97	16.58	17.69	824,339	+1.06(+6.37%)
Nov 23, 2015	16.50	16.96	16.47	16.63	269,909	+0.10(+0.60%)
Nov 20, 2015	16.35	16.65	16.21	16.53	294,135	+0.32(+1.97%)
Nov 19, 2015	16.35	16.81	16.02	16.21	349,506	-0.09(-0.55%)
Nov 18, 2015	16.29	16.65	15.96	16.30	439,251	+0.02(+0.12%)
Nov 17, 2015	16.67	17.52	16.11	16.28	1,001,676	-0.29(-1.75%)
Nov 16, 2015	14.37	16.70	14.16	16.57	1,211,147	+2.36(+16.61%)
Nov 13, 2015	15.03	15.05	14.06	14.21	1,037,148	-0.84(-5.58%)
Nov 12, 2015	15.50	15.95	15.00	15.05	1,042,829	-0.76(-4.81%)
Nov 11, 2015	17.01	17.01	15.75	15.81	717,684	-0.92(-5.50%)
Nov 10, 2015	17.51	17.61	16.39	16.73	1,111,154	-0.96(-5.43%)
Nov 09, 2015	19.32	19.32	17.46	17.69	1,668,254	-1.51(-7.86%)
Nov 06, 2015	19.81	19.98	18.00	19.20	4,345,672	-5.88(-23.44%)
Nov 05, 2015	25.42	25.52	24.50	25.08	446,000	-0.15(-0.59%)
Nov 04, 2015	25.51	25.59	25.00	25.23	179,834	-0.16(-0.63%)
Nov 03, 2015	25.48	25.94	25.15	25.39	258,761	-0.02(-0.08%)
Nov 02, 2015	25.00	25.50	24.81	25.41	212,484	+0.49(+1.97%)
Oct 30, 2015	25.63	25.70	24.38	24.92	280,677	-0.54(-2.12%)
Oct 29, 2015	25.25	25.76	25.10	25.46	267,977	+0.17(+0.67%)
Oct 28, 2015	24.66	25.39	24.33	25.29	297,579	+0.74(+3.01%)
Oct 27, 2015	25.04	25.12	24.19	24.55	194,761	-0.48(-1.92%)
Oct 26, 2015	24.55	25.41	24.46	25.03	341,010	+0.55(+2.25%)
Oct 23, 2015	23.34	24.66	23.14	24.48	404,519	+1.40(+6.07%)
Oct 22, 2015	22.78	23.42	22.76	23.08	152,556	+0.50(+2.21%)
Oct 21, 2015	23.69	23.82	22.57	22.58	184,892	-1.04(-4.40%)
Oct 20, 2015	22.90	23.77	22.90	23.62	121,040	+0.58(+2.52%)
Oct 19, 2015	23.43	23.49	22.87	23.04	133,878	-0.44(-1.87%)
Oct 16, 2015	24.01	24.20	23.07	23.48	179,131	-0.52(-2.17%)
Oct 15, 2015	23.16	24.08	23.16	24.00	264,584	+0.96(+4.17%)
Oct 14, 2015	22.81	23.36	22.65	23.04	161,456	+0.22(+0.96%)
Oct 13, 2015	22.95	23.84	22.77	22.82	202,085	-0.33(-1.43%)
Oct 12, 2015	24.13	24.13	23.10	23.15	172,593	-1.02(-4.22%)
Oct 09, 2015	24.23	24.43	23.94	24.17	141,550	-0.01(-0.04%)
Oct 08, 2015	23.62	24.34	23.62	24.18	282,132	+0.48(+2.03%)
Oct 07, 2015	22.54	23.79	22.54	23.70	391,101	+1.20(+5.33%)
Oct 06, 2015	22.70	23.12	22.06	22.50	266,000	-0.11(-0.49%)
Oct 05, 2015	21.80	22.99	21.80	22.61	338,202	+0.85(+3.91%)
Oct 02, 2015	21.33	21.80	20.92	21.76	277,869	+0.22(+1.02%)
Oct 01, 2015	21.16	21.62	20.81	21.54	184,441	+0.38(+1.80%)
Sep 30, 2015	21.16	21.50	20.75	21.16	153,481	+0.36(+1.73%)
Sep 29, 2015	20.58	21.23	20.43	20.80	256,662	+0.11(+0.53%)
Sep 28, 2015	20.83	20.91	20.32	20.69	372,563	-0.28(-1.34%)
Sep 25, 2015	21.09	21.43	20.64	20.97	348,832	+0.00(+0.00%)
Sep 24, 2015	21.49	21.52	20.60	20.97	461,501	-0.75(-3.45%)
Sep 23, 2015	22.15	22.15	21.45	21.72	236,780	-0.45(-2.03%)
Sep 22, 2015	22.53	22.65	21.81	22.17	274,169	-0.60(-2.64%)
Sep 21, 2015	22.86	23.42	22.70	22.77	323,913	-0.02(-0.09%)
Sep 18, 2015	22.76	22.93	22.33	22.79	295,973	-0.25(-1.09%)
Sep 17, 2015	22.70	23.25	22.26	23.04	324,892	+0.61(+2.72%)
Sep 16, 2015	22.07	22.50	22.02	22.43	262,078	+0.47(+2.14%)
Sep 15, 2015	21.73	22.00	21.56	21.96	185,340	+0.38(+1.76%)
Sep 14, 2015	21.85	21.94	21.22	21.58	467,211	-0.29(-1.33%)
Sep 11, 2015	21.91	21.98	21.51	21.87	340,640	-0.11(-0.50%)
Sep 10, 2015	21.46	22.09	21.35	21.98	302,373	+0.53(+2.47%)
Sep 09, 2015	21.62	21.84	21.21	21.45	258,875	-0.10(-0.46%)
Sep 08, 2015	21.20	21.58	20.74	21.55	285,662	+0.65(+3.11%)
Sep 04, 2015	21.55	20.90	20.90	20.90	272,400	-0.91(-4.17%)
Sep 03, 2015	22.20	22.58	21.64	21.81	222,029	-0.22(-1.00%)
Sep 02, 2015	21.79	22.20	21.48	22.03	289,953	+0.57(+2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.