Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	77.60	77.97	76.69	76.78	994,273	-0.55(-0.71%)
Nov 27, 2015	76.80	77.77	76.53	77.32	258,586	+0.41(+0.53%)
Nov 25, 2015	76.57	76.91	76.91	76.91	536,608	+0.47(+0.62%)
Nov 24, 2015	76.96	76.97	75.97	76.44	1,168,299	-0.86(-1.12%)
Nov 23, 2015	77.51	77.95	76.95	77.30	764,588	-0.27(-0.35%)
Nov 20, 2015	77.26	77.91	77.24	77.57	581,234	+0.60(+0.79%)
Nov 19, 2015	76.88	77.44	76.42	76.97	415,692	+0.27(+0.35%)
Nov 18, 2015	76.12	76.75	75.57	76.70	466,007	+0.85(+1.12%)
Nov 17, 2015	75.31	76.72	74.93	75.85	769,698	+0.40(+0.53%)
Nov 16, 2015	74.82	75.46	74.43	75.46	587,720	+0.55(+0.73%)
Nov 13, 2015	76.11	76.40	74.82	74.91	572,597	-0.51(-0.67%)
Nov 12, 2015	75.94	76.07	75.29	75.42	551,586	-0.77(-1.02%)
Nov 11, 2015	76.27	76.54	75.76	76.19	545,530	+0.09(+0.12%)
Nov 10, 2015	74.68	76.20	74.51	76.10	727,927	+1.49(+2.00%)
Nov 09, 2015	75.23	75.36	73.95	74.61	702,344	-0.97(-1.28%)
Nov 06, 2015	77.44	77.44	74.90	75.58	1,019,652	-2.54(-3.25%)
Nov 05, 2015	77.81	78.49	77.31	78.11	598,715	+0.21(+0.27%)
Nov 04, 2015	78.15	78.41	77.59	77.91	803,600	-0.06(-0.08%)
Nov 03, 2015	78.95	79.28	77.82	77.97	1,017,686	-1.22(-1.54%)
Nov 02, 2015	77.17	79.25	76.96	79.19	960,940	+2.07(+2.68%)
Oct 30, 2015	77.69	78.01	77.10	77.13	1,128,831	-0.36(-0.47%)
Oct 29, 2015	76.93	77.61	76.82	77.49	684,048	+0.37(+0.48%)
Oct 28, 2015	77.17	77.70	75.59	77.12	823,895	+0.00(+0.00%)
Oct 27, 2015	76.76	77.29	76.30	77.12	1,018,061	+0.24(+0.31%)
Oct 26, 2015	76.74	76.92	75.96	76.88	1,184,750	+0.36(+0.48%)
Oct 23, 2015	77.56	77.78	76.16	76.52	1,849,456	-1.01(-1.31%)
Oct 22, 2015	76.49	78.51	76.49	77.53	1,851,111	+1.12(+1.46%)
Oct 21, 2015	77.36	77.57	76.24	76.41	898,814	-0.53(-0.69%)
Oct 20, 2015	77.13	77.76	76.42	76.94	744,734	-0.43(-0.55%)
Oct 19, 2015	76.24	77.43	76.24	77.37	701,178	+0.90(+1.18%)
Oct 16, 2015	75.94	76.74	75.51	76.47	1,118,207	+0.84(+1.11%)
Oct 15, 2015	74.31	75.66	72.45	75.63	856,476	+1.62(+2.19%)
Oct 14, 2015	74.19	74.74	72.65	74.01	1,034,518	-0.06(-0.08%)
Oct 13, 2015	74.27	74.77	73.68	74.07	730,013	-0.44(-0.59%)
Oct 12, 2015	74.42	74.86	73.81	74.51	792,474	+0.24(+0.32%)
Oct 09, 2015	74.25	74.32	73.51	74.27	572,311	+0.02(+0.03%)
Oct 08, 2015	73.97	74.30	73.40	74.25	754,719	+0.25(+0.33%)
Oct 07, 2015	73.46	74.02	73.21	74.01	989,665	+1.10(+1.51%)
Oct 06, 2015	72.63	73.32	72.25	72.91	484,925	+0.23(+0.31%)
Oct 05, 2015	71.42	72.70	71.33	72.68	526,055	+1.38(+1.94%)
Oct 02, 2015	69.95	71.33	69.72	71.29	674,975	+0.71(+1.00%)
Oct 01, 2015	70.63	70.72	69.54	70.59	688,851	+0.26(+0.37%)
Sep 30, 2015	71.64	71.64	70.00	70.33	1,258,225	-0.51(-0.73%)
Sep 29, 2015	70.12	71.20	69.79	70.84	881,873	+0.85(+1.22%)
Sep 28, 2015	70.57	70.84	69.56	69.99	963,813	-0.97(-1.37%)
Sep 25, 2015	70.94	71.49	70.40	70.96	659,153	+0.21(+0.29%)
Sep 24, 2015	71.14	71.56	70.25	70.75	1,526,737	-0.61(-0.85%)
Sep 23, 2015	70.68	71.64	70.39	71.36	539,896	+0.71(+1.01%)
Sep 22, 2015	71.13	71.63	70.44	70.65	986,316	-1.20(-1.67%)
Sep 21, 2015	71.58	72.39	71.03	71.85	1,479,829	+0.59(+0.83%)
Sep 18, 2015	70.71	71.71	70.63	71.26	1,961,843	-0.25(-0.34%)
Sep 17, 2015	70.05	72.77	69.72	71.51	1,372,995	+1.50(+2.14%)
Sep 16, 2015	68.66	70.12	68.19	70.01	780,291	+1.28(+1.86%)
Sep 15, 2015	67.83	68.89	67.32	68.72	1,021,651	+1.01(+1.49%)
Sep 14, 2015	68.14	68.26	67.47	67.72	536,768	-0.21(-0.31%)
Sep 11, 2015	66.40	67.94	66.32	67.93	810,314	+1.30(+1.95%)
Sep 10, 2015	65.87	67.61	65.87	66.63	1,007,851	+0.78(+1.19%)
Sep 09, 2015	67.24	67.59	65.71	65.85	876,470	-0.63(-0.94%)
Sep 08, 2015	66.18	66.60	65.59	66.47	649,430	+1.20(+1.83%)
Sep 04, 2015	65.98	65.28	65.28	65.28	1,100,766	-1.43(-2.14%)
Sep 03, 2015	66.71	67.10	66.11	66.71	815,584	+0.36(+0.55%)
Sep 02, 2015	66.00	66.68	65.64	66.35	771,710	+0.82(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.