Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2016 | 0.0015 | 0.0018 | 0.0009 | 0.0010 | 2,506,000 | -0.00(-44.44%) |
Nov 29, 2016 | 0.0010 | 0.0018 | 0.0010 | 0.0018 | 642,000 | +0.00(+28.57%) |
Nov 28, 2016 | 0.0014 | 0.0018 | 0.0014 | 0.0014 | 336,000 | +0.00(+0.00%) |
Nov 23, 2016 | 0.0014 | 0.0014 | 0.0014 | 0 | +0.00(+0.00%) | |
Nov 18, 2016 | 0.0014 | 0.0014 | 0.0014 | 0 | +0.00(+40.00%) | |
Nov 17, 2016 | 0.0011 | 0.0012 | 0.0010 | 0.0010 | 377,680 | -0.00(-16.67%) |
Nov 16, 2016 | 0.0012 | 0.0012 | 0.0007 | 0.0012 | 2,277,357 | -0.00(-11.31%) |
Nov 15, 2016 | 0.0015 | 0.0015 | 0.0012 | 0.0014 | 130,990 | +0.00(+35.30%) |
Nov 14, 2016 | 0.0012 | 0.0012 | 0.0010 | 0.0010 | 655,000 | -0.00(-28.57%) |
Nov 11, 2016 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 175,000 | +0.00(+0.00%) |
Nov 10, 2016 | 0.0014 | 0.0020 | 0.0014 | 0.0014 | 220,039 | +0.00(+0.00%) |
Nov 09, 2016 | 0.0008 | 0.0035 | 0.0007 | 0.0014 | 3,562,011 | +0.00(+75.00%) |
Nov 08, 2016 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 502 | -0.00(-11.11%) |
Nov 07, 2016 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 29,046 | +0.00(+0.00%) |
Nov 02, 2016 | 0.0009 | 0.0009 | 0.0009 | 0 | -0.00(-3.23%) | |
Oct 31, 2016 | 0.0009 | 0.0009 | 0.0009 | 0 | -0.00(-22.50%) | |
Oct 26, 2016 | 0.0012 | 0.0012 | 0.0012 | 0 | -0.00(-4.00%) | |
Oct 24, 2016 | 0.0013 | 0.0013 | 0.0013 | 0 | -0.00(-10.71%) | |
Oct 21, 2016 | 0.0012 | 0.0014 | 0.0012 | 0.0014 | 200,000 | +0.00(+16.67%) |
Oct 18, 2016 | 0.0012 | 0.0012 | 0.0012 | 4 | +0.00(+33.33%) | |
Oct 14, 2016 | 0.0009 | 0.0009 | 0.0009 | 0 | -0.00(-43.75%) | |
Oct 11, 2016 | 0.0016 | 0.0016 | 0.0016 | 0 | -0.00(-15.79%) | |
Oct 06, 2016 | 0.0019 | 0.0019 | 0.0019 | 0 | +0.00(+18.75%) | |
Oct 03, 2016 | 0.0016 | 0.0016 | 0.0016 | 0 | +0.00(+0.00%) | |
Sep 30, 2016 | 0.0015 | 0.0019 | 0.0014 | 0.0016 | 1,159,796 | +0.00(+6.67%) |
Sep 29, 2016 | 0.0015 | 0.0015 | 0.0014 | 0.0015 | 60,000 | +0.00(+36.36%) |
Sep 28, 2016 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0 | +0.00(+0.00%) |
Sep 27, 2016 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 1,000 | +0.00(+10.00%) |
Sep 19, 2016 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+0.00%) | |
Sep 16, 2016 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 381,927 | -0.00(-28.57%) |