Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2016 29.00 29.00 28.42 28.63 41,410 -0.25(-0.88%)
Nov 29, 2016 29.07 29.22 28.56 28.89 74,646 -0.07(-0.25%)
Nov 28, 2016 28.82 29.18 28.82 28.96 89,689 +0.15(+0.50%)
Nov 25, 2016 28.49 28.89 28.49 28.82 18,713 +0.11(+0.38%)
Nov 23, 2016 28.71 28.71 28.71 0 -0.11(-0.38%)
Nov 22, 2016 28.89 28.92 28.74 28.82 85,828 +0.04(+0.13%)
Nov 21, 2016 29.07 29.22 28.71 28.78 48,218 -0.11(-0.38%)
Nov 18, 2016 29.07 29.07 28.67 28.89 68,309 -0.11(-0.38%)
Nov 17, 2016 29.03 29.18 28.85 29.00 58,309 +0.04(+0.13%)
Nov 16, 2016 28.16 28.96 28.16 28.96 79,283 +0.80(+2.84%)
Nov 15, 2016 27.80 28.27 27.62 28.16 75,513 +0.40(+1.44%)
Nov 14, 2016 27.25 28.49 27.18 27.76 195,593 +0.51(+1.87%)
Nov 11, 2016 27.00 27.33 26.96 27.25 217,865 +0.25(+0.94%)
Nov 10, 2016 26.96 27.33 26.04 27.00 139,748 +0.11(+0.41%)
Nov 09, 2016 26.05 26.96 25.84 26.89 94,751 +0.40(+1.51%)
Nov 08, 2016 26.60 26.89 26.38 26.49 59,226 -0.25(-0.95%)
Nov 07, 2016 26.74 26.93 26.49 26.74 98,294 +0.18(+0.68%)
Nov 04, 2016 26.71 27.04 26.53 26.56 117,724 -0.07(-0.27%)
Nov 03, 2016 27.36 27.62 26.60 26.64 56,274 -0.76(-2.79%)
Nov 02, 2016 27.62 27.73 27.36 27.40 85,504 -0.29(-1.05%)
Nov 01, 2016 28.20 28.23 27.36 27.69 67,513 -0.51(-1.80%)
Oct 31, 2016 28.31 28.49 28.16 28.20 53,466 +0.04(+0.13%)
Oct 28, 2016 28.92 29.05 28.13 28.16 80,896 -0.84(-2.88%)
Oct 27, 2016 28.34 29.32 28.27 29.00 137,857 +1.38(+5.00%)
Oct 26, 2016 27.69 27.98 27.54 27.62 31,970 -0.11(-0.39%)
Oct 25, 2016 27.76 27.83 27.58 27.73 48,859 -0.04(-0.13%)
Oct 24, 2016 27.98 28.20 27.51 27.76 60,445 +0.00(+0.00%)
Oct 21, 2016 27.69 27.98 27.47 27.76 22,473 -0.15(-0.52%)
Oct 20, 2016 28.38 28.38 27.65 27.91 42,036 -0.44(-1.54%)
Oct 19, 2016 27.87 28.49 27.65 28.34 34,945 +0.47(+1.69%)
Oct 18, 2016 28.23 28.34 27.83 27.87 40,434 -0.22(-0.78%)
Oct 17, 2016 27.98 28.23 27.94 28.09 30,094 +0.11(+0.39%)
Oct 14, 2016 28.02 28.27 27.65 27.98 50,594 +0.00(+0.00%)
Oct 13, 2016 27.98 28.27 27.58 27.98 73,032 +0.00(+0.00%)
Oct 12, 2016 27.98 28.23 27.76 27.98 85,851 -0.11(-0.39%)
Oct 11, 2016 28.02 28.20 27.91 28.09 77,145 -0.15(-0.51%)
Oct 10, 2016 27.91 28.53 27.87 28.23 112,502 +0.32(+1.15%)
Oct 07, 2016 28.05 28.05 27.49 27.91 128,464 -0.06(-0.21%)
Oct 06, 2016 27.65 28.05 27.39 27.97 202,095 +0.12(+0.42%)
Oct 05, 2016 28.02 28.21 27.63 27.86 172,927 -0.09(-0.34%)
Oct 04, 2016 27.90 28.28 27.87 27.95 57,583 +0.05(+0.18%)
Oct 03, 2016 28.45 28.45 27.78 27.90 76,932 -0.52(-1.84%)
Sep 30, 2016 28.72 28.78 28.42 28.42 134,572 -0.09(-0.33%)
Sep 29, 2016 29.03 29.13 28.48 28.52 112,654 -0.64(-2.19%)
Sep 28, 2016 27.51 29.19 27.51 29.16 222,852 +1.81(+6.62%)
Sep 27, 2016 27.09 27.49 26.20 27.35 78,494 +0.28(+1.02%)
Sep 26, 2016 27.10 27.30 27.07 27.07 71,797 -0.07(-0.27%)
Sep 23, 2016 27.22 27.29 26.96 27.14 46,433 -0.10(-0.37%)
Sep 22, 2016 27.46 27.46 27.17 27.25 93,860 +0.08(+0.29%)
Sep 21, 2016 27.44 27.60 26.98 27.17 148,846 -0.16(-0.59%)
Sep 20, 2016 27.43 27.78 27.28 27.33 72,432 -0.09(-0.32%)
Sep 19, 2016 27.02 27.47 26.98 27.41 133,919 +0.38(+1.40%)
Sep 16, 2016 26.95 27.11 26.74 27.04 139,910 +0.16(+0.59%)
Sep 15, 2016 26.80 27.97 26.42 26.88 67,304 +0.10(+0.38%)
Sep 14, 2016 26.73 27.01 26.49 26.77 53,814 +0.07(+0.24%)
Sep 13, 2016 26.90 26.90 26.39 26.71 100,610 -0.25(-0.94%)
Sep 12, 2016 26.91 27.15 26.46 26.96 212,126 +0.00(+0.00%)
Sep 09, 2016 27.03 27.27 26.90 26.96 134,508 -0.34(-1.25%)
Sep 08, 2016 27.64 27.79 26.98 27.30 114,397 -0.30(-1.08%)
Sep 07, 2016 26.99 27.78 26.95 27.60 101,299 +0.61(+2.26%)
Sep 06, 2016 27.13 27.13 26.56 26.99 49,099 -0.01(-0.05%)
Sep 02, 2016 26.80 27.01 27.01 27.01 74,578 +0.33(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.