Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	12.38	12.50	12.30	12.34	1,409,109	+0.00(+0.00%)
Nov 29, 2017	12.30	12.42	12.25	12.34	1,163,474	+0.00(+0.00%)
Nov 28, 2017	12.17	12.34	12.09	12.34	1,277,454	+0.20(+1.67%)
Nov 27, 2017	12.05	12.21	12.05	12.13	972,667	+0.08(+0.67%)
Nov 24, 2017	12.17	12.17	11.95	12.05	324,940	-0.08(-0.67%)
Nov 22, 2017	12.17	12.21	12.05	12.13	824,860	-0.04(-0.33%)
Nov 21, 2017	12.01	12.23	12.01	12.17	1,016,279	+0.16(+1.35%)
Nov 20, 2017	12.01	12.13	11.87	12.01	1,491,604	+0.00(+0.00%)
Nov 17, 2017	12.21	12.34	11.93	12.01	1,762,156	-0.24(-1.99%)
Nov 16, 2017	12.21	12.30	12.21	12.25	1,991,681	+0.08(+0.67%)
Nov 15, 2017	12.30	12.36	12.17	12.17	905,710	-0.20(-1.64%)
Nov 14, 2017	12.50	12.54	12.34	12.38	1,007,737	-0.12(-0.97%)
Nov 13, 2017	12.62	12.66	12.46	12.50	1,237,362	-0.12(-0.97%)
Nov 10, 2017	12.54	12.70	12.46	12.62	1,185,761	+0.04(+0.32%)
Nov 09, 2017	12.42	12.66	12.42	12.58	1,132,214	+0.00(+0.00%)
Nov 08, 2017	12.54	12.64	12.46	12.58	1,401,792	+0.04(+0.32%)
Nov 07, 2017	12.70	12.70	12.46	12.54	968,231	-0.08(-0.64%)
Nov 06, 2017	12.62	12.74	12.54	12.62	1,161,045	+0.08(+0.65%)
Nov 03, 2017	12.74	12.80	12.46	12.54	1,168,027	-0.20(-1.59%)
Nov 02, 2017	12.70	12.86	12.66	12.74	1,152,405	+0.04(+0.32%)
Nov 01, 2017	13.11	13.19	12.66	12.70	1,487,022	-0.37(-2.79%)
Oct 31, 2017	12.99	13.19	12.99	13.07	1,793,616	-0.12(-0.92%)
Oct 30, 2017	12.90	13.27	12.83	13.19	1,714,352	+0.24(+1.88%)
Oct 27, 2017	12.66	13.27	12.38	12.94	3,035,931	+0.57(+4.59%)
Oct 26, 2017	12.21	12.46	12.21	12.38	1,558,139	+0.16(+1.33%)
Oct 25, 2017	12.30	12.30	12.13	12.21	1,146,395	-0.04(-0.33%)
Oct 24, 2017	12.30	12.34	12.13	12.25	995,988	+0.04(+0.33%)
Oct 23, 2017	12.38	12.42	12.06	12.21	1,288,965	-0.24(-1.95%)
Oct 20, 2017	12.46	12.48	12.34	12.46	1,137,667	+0.08(+0.66%)
Oct 19, 2017	12.38	12.56	12.34	12.38	1,234,054	+0.00(+0.00%)
Oct 18, 2017	12.46	12.54	12.36	12.38	1,306,735	-0.12(-0.97%)
Oct 17, 2017	12.38	12.50	12.30	12.50	1,386,879	+0.12(+0.98%)
Oct 16, 2017	12.25	12.38	12.19	12.38	1,266,297	+0.16(+1.33%)
Oct 13, 2017	12.46	12.58	12.17	12.21	981,585	-0.28(-2.27%)
Oct 12, 2017	12.30	12.66	12.30	12.50	1,074,461	+0.16(+1.32%)
Oct 11, 2017	12.34	12.38	12.25	12.34	901,842	+0.04(+0.33%)
Oct 10, 2017	12.30	12.38	12.23	12.30	1,025,222	+0.04(+0.33%)
Oct 09, 2017	12.30	12.34	12.17	12.25	737,656	+0.04(+0.33%)
Oct 06, 2017	12.21	12.25	12.13	12.21	1,133,047	+0.00(+0.00%)
Oct 05, 2017	12.21	12.25	12.13	12.21	1,384,246	+0.08(+0.67%)
Oct 04, 2017	12.34	12.34	12.05	12.13	1,382,353	-0.24(-1.97%)
Oct 03, 2017	12.34	12.38	12.13	12.38	1,179,421	+0.04(+0.33%)
Oct 02, 2017	12.01	12.34	11.93	12.34	1,331,788	+0.28(+2.36%)
Sep 29, 2017	12.21	12.30	12.01	12.05	1,054,815	-0.20(-1.66%)
Sep 28, 2017	12.13	12.30	11.93	12.25	1,434,184	+0.08(+0.67%)
Sep 27, 2017	11.81	12.17	11.77	12.17	1,806,268	+0.32(+2.74%)
Sep 26, 2017	11.65	11.85	11.61	11.85	1,229,950	+0.24(+2.06%)
Sep 25, 2017	11.45	11.61	11.45	11.61	948,723	+0.12(+1.04%)
Sep 22, 2017	11.41	11.61	11.40	11.49	1,197,733	+0.04(+0.35%)
Sep 21, 2017	11.49	11.53	11.35	11.45	897,205	-0.04(-0.35%)
Sep 20, 2017	11.41	11.61	11.37	11.49	903,229	+0.04(+0.35%)
Sep 19, 2017	11.61	11.65	11.41	11.45	922,390	-0.16(-1.37%)
Sep 18, 2017	11.65	11.81	11.53	11.61	1,066,804	+0.00(+0.00%)
Sep 15, 2017	11.89	12.05	11.53	11.61	1,643,150	+0.00(+0.00%)
Sep 14, 2017	11.61	11.61	11.49	11.61	926,655	-0.04(-0.34%)
Sep 13, 2017	11.61	11.65	11.49	11.65	896,841	+0.00(+0.00%)
Sep 12, 2017	11.73	11.77	11.59	11.65	985,113	-0.08(-0.68%)
Sep 11, 2017	11.49	11.79	11.47	11.73	1,121,859	+0.28(+2.44%)
Sep 08, 2017	11.29	11.53	11.21	11.45	1,092,036	+0.16(+1.41%)
Sep 07, 2017	11.29	11.37	11.25	11.29	683,732	+0.00(+0.00%)
Sep 06, 2017	11.25	11.45	11.25	11.29	908,081	+0.04(+0.35%)
Sep 05, 2017	11.53	11.55	11.21	11.25	914,888	-0.24(-2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.