Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2017 | 9.600 | 9.600 | 9.600 | 9.600 | 1,306 | +0.00(+0.00%) |
Nov 29, 2017 | 9.495 | 9.600 | 9.450 | 9.600 | 8,599 | +0.00(+0.00%) |
Nov 24, 2017 | 9.600 | 9.600 | 9.600 | 0 | +0.05(+0.52%) | |
Nov 22, 2017 | 9.250 | 9.550 | 9.250 | 9.550 | 7,770 | +0.20(+2.14%) |
Nov 21, 2017 | 9.450 | 9.450 | 9.350 | 9.350 | 244 | -0.15(-1.58%) |
Nov 14, 2017 | 9.500 | 9.500 | 9.500 | 0 | +0.15(+1.60%) | |
Nov 13, 2017 | 9.350 | 9.350 | 9.350 | 9.350 | 262 | -0.38(-3.86%) |
Nov 03, 2017 | 9.725 | 9.725 | 9.725 | 165 | +0.03(+0.26%) | |
Nov 02, 2017 | 9.500 | 9.700 | 9.500 | 9.700 | 2,554 | -0.04(-0.45%) |
Nov 01, 2017 | 9.743 | 9.743 | 9.743 | 9.743 | 459 | +0.34(+3.65%) |
Oct 30, 2017 | 9.400 | 9.400 | 9.400 | 4 | -0.80(-7.84%) | |
Oct 23, 2017 | 10.20 | 10.20 | 10.20 | 78 | +0.53(+5.49%) | |
Oct 19, 2017 | 9.669 | 9.669 | 9.669 | 8 | -0.13(-1.33%) | |
Oct 18, 2017 | 9.800 | 9.800 | 9.800 | 9.800 | 513 | -0.20(-2.00%) |
Oct 17, 2017 | 10.18 | 10.18 | 10.00 | 10.00 | 5,015 | -0.20(-1.96%) |
Oct 16, 2017 | 10.20 | 10.20 | 10.20 | 10.20 | 500 | +0.45(+4.62%) |
Oct 12, 2017 | 9.750 | 9.750 | 9.750 | 17 | -0.05(-0.51%) | |
Oct 11, 2017 | 9.800 | 10.20 | 9.800 | 9.800 | 1,245 | -0.05(-0.51%) |
Oct 10, 2017 | 9.750 | 9.970 | 9.750 | 9.850 | 5,767 | +0.07(+0.72%) |
Oct 06, 2017 | 9.780 | 9.780 | 9.780 | 122 | +0.03(+0.31%) | |
Oct 05, 2017 | 9.750 | 9.750 | 9.750 | 9.750 | 110 | +0.00(+0.00%) |
Oct 04, 2017 | 9.850 | 9.850 | 9.750 | 9.750 | 1,640 | +0.05(+0.52%) |
Oct 03, 2017 | 9.700 | 9.700 | 9.700 | 9.700 | 276 | -0.10(-1.02%) |
Oct 02, 2017 | 10.10 | 10.10 | 9.700 | 9.800 | 5,678 | -0.30(-2.97%) |
Sep 26, 2017 | 10.10 | 10.10 | 10.10 | 32 | -0.03(-0.33%) | |
Sep 22, 2017 | 10.13 | 10.13 | 10.13 | 58 | -0.22(-2.09%) | |
Sep 20, 2017 | 10.35 | 10.35 | 10.35 | 39 | +0.00(+0.00%) | |
Sep 19, 2017 | 10.35 | 10.35 | 10.35 | 10.35 | 380 | +0.20(+1.97%) |
Sep 18, 2017 | 10.30 | 10.35 | 10.05 | 10.15 | 22,033 | -0.25(-2.40%) |
Sep 15, 2017 | 10.05 | 10.40 | 10.05 | 10.40 | 23,685 | +0.25(+2.46%) |
Sep 14, 2017 | 10.15 | 10.15 | 10.15 | 10.15 | 1,002 | +0.00(+0.00%) |
Sep 13, 2017 | 10.40 | 10.60 | 10.15 | 10.15 | 1,881 | +0.10(+1.00%) |
Sep 12, 2017 | 10.05 | 10.05 | 10.05 | 10.05 | 156 | -0.10(-0.99%) |
Sep 11, 2017 | 10.15 | 10.20 | 10.15 | 10.15 | 358 | +0.10(+1.00%) |
Sep 08, 2017 | 10.40 | 10.45 | 10.05 | 10.05 | 9,850 | -0.20(-1.95%) |
Sep 06, 2017 | 10.25 | 10.25 | 10.25 | 39 | +0.15(+1.49%) | |
Sep 05, 2017 | 10.25 | 10.40 | 10.05 | 10.10 | 13,437 | -0.30(-2.88%) |