Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2017 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
Nov 29, 2017 | 0.0550 | 0.0550 | 0.0650 | 5,200 | +0.01(+18.18%) | |
Nov 27, 2017 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Nov 24, 2017 | 0.0650 | 0.0650 | 0.0550 | 0.0550 | 23,500 | +0.00(+10.00%) |
Nov 20, 2017 | 0.0500 | 0.0500 | 0.0500 | 5 | -0.01(-23.08%) | |
Nov 13, 2017 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.01(+18.18%) | |
Nov 09, 2017 | 0.0550 | 0.0550 | 0.0550 | 0 | -0.01(-15.38%) | |
Nov 07, 2017 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
Nov 06, 2017 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 57,500 | +0.01(+18.18%) |
Nov 03, 2017 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 49,000 | +0.00(+10.00%) |
Nov 02, 2017 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 124,400 | -0.01(-16.67%) |
Oct 26, 2017 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Oct 25, 2017 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,500 | +0.00(+0.00%) |
Oct 19, 2017 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.01(-7.69%) | |
Oct 18, 2017 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 6,000 | +0.00(+0.00%) |
Oct 17, 2017 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 25,000 | +0.00(+0.00%) |
Oct 13, 2017 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.01(+8.33%) | |
Oct 05, 2017 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Sep 29, 2017 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Sep 14, 2017 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.01(-20.00%) | |
Sep 13, 2017 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 3,000 | +0.00(+0.00%) |
Sep 12, 2017 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 22,800 | -0.01(-6.25%) |
Sep 11, 2017 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 69,010 | +0.01(+23.08%) |