Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2018 | 2.582 | 2.598 | 2.582 | 2.598 | 9,760 | +0.00(+0.12%) |
Nov 29, 2018 | 2.582 | 2.614 | 2.582 | 2.595 | 18,135 | -0.01(-0.37%) |
Nov 28, 2018 | 2.537 | 2.608 | 2.537 | 2.604 | 18,520 | +0.04(+1.74%) |
Nov 27, 2018 | 2.543 | 2.588 | 2.524 | 2.560 | 22,786 | -0.03(-1.10%) |
Nov 26, 2018 | 2.569 | 2.588 | 2.485 | 2.588 | 62,373 | +0.05(+1.78%) |
Nov 23, 2018 | 2.562 | 2.562 | 2.543 | 2.543 | 309 | +0.06(+2.47%) |
Nov 21, 2018 | 2.482 | 2.482 | 2.482 | 0 | -0.07(-2.90%) | |
Nov 20, 2018 | 2.556 | 2.556 | 2.556 | 2.556 | 92 | +0.00(+0.00%) |
Nov 19, 2018 | 2.517 | 2.556 | 2.517 | 2.556 | 858 | +0.01(+0.25%) |
Nov 16, 2018 | 2.549 | 2.549 | 2.549 | 2.549 | 154 | -0.01(-0.25%) |
Nov 15, 2018 | 2.556 | 2.556 | 2.549 | 2.556 | 1,820 | -0.02(-0.75%) |
Nov 14, 2018 | 2.537 | 2.582 | 2.537 | 2.575 | 7,952 | +0.06(+2.57%) |
Nov 13, 2018 | 2.537 | 2.537 | 2.511 | 2.511 | 1,871 | -0.10(-3.71%) |
Nov 12, 2018 | 2.504 | 2.608 | 2.504 | 2.608 | 44,622 | +0.12(+4.66%) |
Nov 09, 2018 | 2.549 | 2.549 | 2.491 | 2.491 | 1,549 | -0.08(-3.02%) |
Nov 08, 2018 | 2.543 | 2.569 | 2.537 | 2.569 | 2,451 | +0.00(+0.00%) |
Nov 07, 2018 | 2.562 | 2.595 | 2.562 | 2.569 | 1,938 | -0.00(-0.13%) |
Nov 06, 2018 | 2.608 | 2.608 | 2.511 | 2.572 | 11,146 | -0.05(-1.84%) |
Nov 05, 2018 | 2.595 | 2.633 | 2.584 | 2.620 | 32,612 | +0.05(+2.01%) |
Nov 02, 2018 | 2.537 | 2.627 | 2.459 | 2.569 | 82,270 | +0.01(+0.50%) |
Nov 01, 2018 | 2.440 | 2.556 | 2.440 | 2.556 | 14,697 | +0.13(+5.32%) |
Oct 31, 2018 | 2.401 | 2.433 | 2.382 | 2.427 | 4,651 | +0.01(+0.27%) |
Oct 30, 2018 | 2.491 | 2.491 | 2.336 | 2.420 | 40,410 | -0.06(-2.34%) |
Oct 29, 2018 | 2.395 | 2.478 | 2.388 | 2.478 | 9,155 | +0.10(+4.06%) |
Oct 26, 2018 | 2.369 | 2.388 | 2.369 | 2.382 | 8,211 | +0.03(+1.10%) |
Oct 25, 2018 | 2.356 | 2.375 | 2.343 | 2.356 | 22,237 | +0.01(+0.55%) |
Oct 24, 2018 | 2.407 | 2.419 | 2.291 | 2.343 | 24,259 | -0.04(-1.63%) |
Oct 23, 2018 | 2.349 | 2.411 | 2.336 | 2.382 | 19,684 | +0.05(+1.93%) |
Oct 22, 2018 | 2.324 | 2.388 | 2.324 | 2.336 | 4,736 | +0.05(+1.97%) |
Oct 19, 2018 | 2.253 | 2.311 | 2.253 | 2.291 | 9,605 | +0.04(+1.72%) |
Oct 18, 2018 | 2.285 | 2.320 | 2.253 | 2.253 | 4,291 | -0.05(-1.97%) |
Oct 17, 2018 | 2.304 | 2.362 | 2.278 | 2.298 | 8,704 | -0.02(-1.05%) |
Oct 16, 2018 | 2.274 | 2.322 | 2.234 | 2.322 | 42,843 | +0.07(+3.23%) |
Oct 15, 2018 | 2.158 | 2.257 | 2.158 | 2.249 | 70,099 | +0.10(+4.84%) |
Oct 12, 2018 | 2.145 | 2.225 | 2.127 | 2.145 | 13,251 | +0.04(+1.74%) |
Oct 11, 2018 | 2.194 | 2.249 | 2.109 | 2.109 | 88,478 | -0.06(-2.82%) |
Oct 10, 2018 | 2.262 | 2.262 | 2.170 | 2.170 | 193,640 | -0.14(-6.08%) |
Oct 09, 2018 | 2.268 | 2.311 | 2.243 | 2.311 | 53,516 | +0.06(+2.89%) |
Oct 08, 2018 | 2.219 | 2.284 | 2.219 | 2.246 | 1,896 | +0.05(+2.33%) |
Oct 05, 2018 | 2.133 | 2.219 | 2.133 | 2.194 | 4,908 | +0.07(+3.16%) |
Oct 04, 2018 | 2.103 | 2.127 | 2.103 | 2.127 | 13,593 | +0.04(+1.75%) |
Oct 03, 2018 | 2.066 | 2.170 | 2.066 | 2.090 | 65,004 | -0.05(-2.29%) |
Oct 02, 2018 | 2.066 | 2.139 | 2.060 | 2.139 | 22,496 | +0.09(+4.17%) |
Oct 01, 2018 | 2.048 | 2.064 | 2.017 | 2.054 | 60,389 | +0.02(+0.90%) |
Sep 28, 2018 | 2.066 | 2.066 | 2.035 | 2.035 | 490 | -0.03(-1.48%) |
Sep 27, 2018 | 2.066 | 2.078 | 2.066 | 2.066 | 4,081 | +0.00(+0.00%) |
Sep 26, 2018 | 2.066 | 2.066 | 2.048 | 2.066 | 36,415 | +0.02(+0.90%) |
Sep 25, 2018 | 2.054 | 2.078 | 2.030 | 2.048 | 52,677 | -0.03(-1.47%) |
Sep 24, 2018 | 2.078 | 2.078 | 2.023 | 2.078 | 129,795 | -0.01(-0.59%) |
Sep 21, 2018 | 2.097 | 2.139 | 2.090 | 2.090 | 2,944 | -0.01(-0.29%) |
Sep 20, 2018 | 2.109 | 2.109 | 2.078 | 2.097 | 8,044 | +0.02(+0.88%) |
Sep 19, 2018 | 2.090 | 2.108 | 2.078 | 2.078 | 4,009 | -0.01(-0.59%) |
Sep 18, 2018 | 2.072 | 2.090 | 2.072 | 2.090 | 67,858 | -0.01(-0.58%) |
Sep 17, 2018 | 2.060 | 2.103 | 2.060 | 2.103 | 15,872 | +0.06(+2.99%) |
Sep 14, 2018 | 2.066 | 2.066 | 2.035 | 2.042 | 5,889 | -0.01(-0.60%) |
Sep 13, 2018 | 2.048 | 2.075 | 2.023 | 2.054 | 115,820 | -0.02(-1.18%) |
Sep 12, 2018 | 2.115 | 2.115 | 2.048 | 2.078 | 10,777 | -0.04(-1.73%) |
Sep 11, 2018 | 2.139 | 2.142 | 2.090 | 2.115 | 52,705 | -0.04(-1.70%) |
Sep 10, 2018 | 2.170 | 2.182 | 2.152 | 2.152 | 5,768 | -0.03(-1.40%) |
Sep 07, 2018 | 2.139 | 2.182 | 2.139 | 2.182 | 327 | +0.04(+2.00%) |
Sep 06, 2018 | 2.145 | 2.152 | 2.139 | 2.139 | 6,282 | -0.01(-0.57%) |
Sep 05, 2018 | 2.139 | 2.165 | 2.139 | 2.152 | 6,540 | +0.01(+0.57%) |