Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2018 | 6250 | 6375 | 6125 | 6125 | 7 | -225.00(-3.54%) |
Nov 29, 2018 | 6050 | 6425 | 6025 | 6350 | 10 | +275.00(+4.53%) |
Nov 28, 2018 | 6000 | 6225 | 5976 | 6075 | 8 | +50.00(+0.83%) |
Nov 27, 2018 | 6075 | 6139 | 6000 | 6025 | 7 | -100.00(-1.63%) |
Nov 26, 2018 | 6325 | 6325 | 6075 | 6125 | 12 | -200.00(-3.16%) |
Nov 23, 2018 | 6275 | 6350 | 6175 | 6325 | 1 | -25.00(-0.39%) |
Nov 21, 2018 | 6350 | 6350 | 6350 | 0 | +50.00(+0.79%) | |
Nov 20, 2018 | 6325 | 6325 | 6050 | 6300 | 7 | +0.00(+0.00%) |
Nov 19, 2018 | 6300 | 6450 | 6128 | 6300 | 6 | +50.00(+0.80%) |
Nov 16, 2018 | 6900 | 6900 | 6250 | 6250 | 21 | -625.00(-9.09%) |
Nov 15, 2018 | 6375 | 6875 | 6375 | 6875 | 21 | +500.00(+7.84%) |
Nov 14, 2018 | 6275 | 6850 | 6125 | 6375 | 43 | -250.00(-3.77%) |
Nov 13, 2018 | 6750 | 6825 | 6375 | 6625 | 14 | -250.00(-3.64%) |
Nov 12, 2018 | 6800 | 6875 | 6400 | 6875 | 7 | +175.00(+2.61%) |
Nov 09, 2018 | 6750 | 6875 | 6375 | 6700 | 4 | -50.00(-0.74%) |
Nov 08, 2018 | 6775 | 6775 | 6500 | 6750 | 10 | -125.00(-1.82%) |
Nov 07, 2018 | 6950 | 7000 | 6500 | 6875 | 26 | +0.00(+0.00%) |
Nov 06, 2018 | 7300 | 7300 | 6625 | 6875 | 52 | +625.00(+10.00%) |
Nov 05, 2018 | 6475 | 6571 | 6200 | 6250 | 15 | -275.00(-4.21%) |
Nov 02, 2018 | 6450 | 6975 | 6300 | 6525 | 16 | +125.00(+1.95%) |
Nov 01, 2018 | 6450 | 6450 | 6350 | 6400 | 5 | +125.00(+1.99%) |
Oct 31, 2018 | 6350 | 6462 | 6175 | 6275 | 18 | +0.00(+0.00%) |
Oct 30, 2018 | 6200 | 6350 | 6200 | 6275 | 7 | +25.00(+0.40%) |
Oct 29, 2018 | 6375 | 6475 | 6200 | 6250 | 35 | -175.00(-2.72%) |
Oct 26, 2018 | 6250 | 6525 | 6250 | 6425 | 20 | +175.00(+2.80%) |
Oct 25, 2018 | 6325 | 6525 | 6250 | 6250 | 53 | -100.00(-1.57%) |
Oct 24, 2018 | 6500 | 6625 | 6250 | 6350 | 91 | -50.00(-0.78%) |
Oct 23, 2018 | 5900 | 6574 | 5875 | 6400 | 76 | +50.00(+0.79%) |
Oct 22, 2018 | 6700 | 6776 | 6275 | 6350 | 32 | -300.00(-4.51%) |
Oct 19, 2018 | 6900 | 7000 | 6525 | 6650 | 23 | -200.00(-2.92%) |
Oct 18, 2018 | 6825 | 7075 | 6525 | 6850 | 89 | -25.00(-0.36%) |
Oct 17, 2018 | 6425 | 6875 | 6375 | 6875 | 53 | +400.00(+6.18%) |
Oct 16, 2018 | 6400 | 6625 | 6150 | 6475 | 84 | +200.00(+3.19%) |
Oct 15, 2018 | 6225 | 6500 | 6150 | 6275 | 60 | +100.00(+1.62%) |
Oct 12, 2018 | 6125 | 6450 | 6125 | 6175 | 16 | -75.00(-1.20%) |
Oct 11, 2018 | 6400 | 6567 | 6225 | 6250 | 33 | -150.00(-2.34%) |
Oct 10, 2018 | 6475 | 6900 | 6400 | 6400 | 51 | -25.00(-0.39%) |
Oct 09, 2018 | 6525 | 7000 | 6375 | 6425 | 41 | -225.00(-3.38%) |
Oct 08, 2018 | 6925 | 6966 | 6625 | 6650 | 19 | -325.00(-4.66%) |
Oct 05, 2018 | 6850 | 7125 | 6625 | 6975 | 43 | +100.00(+1.45%) |
Oct 04, 2018 | 7350 | 7400 | 6750 | 6875 | 103 | -475.00(-6.46%) |
Oct 03, 2018 | 8141 | 8200 | 7230 | 7350 | 133 | -825.00(-10.09%) |
Oct 02, 2018 | 8050 | 8675 | 7875 | 8175 | 186 | +50.00(+0.62%) |
Oct 01, 2018 | 8250 | 8500 | 7900 | 8125 | 29 | +0.00(+0.00%) |
Sep 28, 2018 | 7825 | 8375 | 7650 | 8125 | 44 | +312.50(+4.00%) |
Sep 27, 2018 | 7750 | 8000 | 7625 | 7812 | 17 | +62.50(+0.81%) |
Sep 26, 2018 | 7875 | 8000 | 7750 | 7750 | 12 | -125.00(-1.59%) |
Sep 25, 2018 | 8125 | 8125 | 7625 | 7875 | 44 | -125.00(-1.56%) |
Sep 24, 2018 | 8250 | 8500 | 7875 | 8000 | 53 | -1000.00(-11.11%) |
Sep 21, 2018 | 9625 | 9875 | 7625 | 9000 | 309 | +375.00(+4.35%) |
Sep 20, 2018 | 8250 | 9250 | 8125 | 8625 | 271 | +250.00(+2.99%) |
Sep 19, 2018 | 7750 | 8875 | 7750 | 8375 | 121 | +500.00(+6.35%) |
Sep 18, 2018 | 7625 | 7875 | 7500 | 7875 | 15 | +375.00(+5.00%) |
Sep 17, 2018 | 7375 | 7750 | 7362 | 7500 | 9 | +0.00(+0.00%) |
Sep 14, 2018 | 7875 | 8000 | 7500 | 7500 | 5 | -448.75(-5.65%) |
Sep 13, 2018 | 8125 | 8125 | 7750 | 7949 | 9 | -51.25(-0.64%) |
Sep 12, 2018 | 7625 | 8125 | 7500 | 8000 | 21 | +500.00(+6.67%) |
Sep 11, 2018 | 7500 | 7875 | 7375 | 7500 | 23 | -187.50(-2.44%) |
Sep 10, 2018 | 8125 | 8125 | 7500 | 7688 | 15 | -312.50(-3.91%) |
Sep 07, 2018 | 8250 | 8250 | 7875 | 8000 | 23 | -250.00(-3.03%) |
Sep 06, 2018 | 8375 | 8375 | 8125 | 8250 | 9 | +0.00(+0.00%) |
Sep 05, 2018 | 8250 | 8375 | 8125 | 8250 | 10 | +0.00(+0.00%) |