Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2018 | 12.56 | 12.56 | 12.47 | 12.52 | 1,000 | +0.07(+0.56%) |
Nov 29, 2018 | 12.45 | 12.45 | 12.45 | 12.45 | 100 | +0.00(+0.00%) |
Nov 28, 2018 | 12.45 | 12.45 | 12.45 | 12.45 | 141 | +0.06(+0.48%) |
Nov 27, 2018 | 12.39 | 12.39 | 12.39 | 12.39 | 295 | -0.02(-0.16%) |
Nov 26, 2018 | 12.40 | 12.41 | 12.39 | 12.41 | 500 | +0.00(+0.00%) |
Nov 23, 2018 | 12.42 | 12.42 | 12.41 | 12.41 | 600 | -0.01(-0.09%) |
Nov 21, 2018 | 12.42 | 12.42 | 12.42 | 0 | +0.00(+0.00%) | |
Nov 20, 2018 | 12.42 | 12.42 | 12.42 | 12.42 | 509 | -0.03(-0.23%) |
Nov 19, 2018 | 12.45 | 12.45 | 12.45 | 12.45 | 132 | -0.04(-0.32%) |
Nov 16, 2018 | 12.53 | 12.53 | 12.49 | 12.49 | 300 | +0.03(+0.24%) |
Nov 15, 2018 | 12.46 | 12.46 | 12.46 | 12.46 | 101 | -0.03(-0.24%) |
Nov 14, 2018 | 12.49 | 12.49 | 12.49 | 12.49 | 102 | -0.02(-0.16%) |
Nov 13, 2018 | 12.51 | 12.51 | 12.51 | 12.51 | 100 | -0.01(-0.08%) |
Nov 12, 2018 | 12.52 | 12.52 | 12.52 | 12.52 | 177 | -0.05(-0.41%) |
Nov 09, 2018 | 12.56 | 12.58 | 12.55 | 12.57 | 9,200 | +0.06(+0.50%) |
Nov 08, 2018 | 12.51 | 12.51 | 12.51 | 12.51 | 0 | +0.00(+0.00%) |
Nov 07, 2018 | 12.51 | 12.51 | 12.51 | 12.51 | 2 | +0.00(+0.00%) |
Nov 06, 2018 | 12.51 | 12.51 | 12.51 | 12.51 | 400 | +0.06(+0.48%) |
Nov 05, 2018 | 12.45 | 12.45 | 12.45 | 12.45 | 9 | -0.15(-1.19%) |
Nov 02, 2018 | 12.60 | 12.60 | 12.60 | 12.60 | 100 | +0.05(+0.40%) |
Nov 01, 2018 | 12.55 | 12.55 | 12.55 | 12.55 | 13 | +0.01(+0.08%) |
Oct 31, 2018 | 12.54 | 12.54 | 12.54 | 12.54 | 108 | +0.08(+0.64%) |
Oct 30, 2018 | 12.46 | 12.46 | 12.46 | 12.46 | 117 | -0.11(-0.87%) |
Oct 29, 2018 | 12.57 | 12.57 | 12.57 | 12.57 | 14 | +0.00(+0.00%) |
Oct 26, 2018 | 12.57 | 12.57 | 12.57 | 12.57 | 100 | +0.00(+0.00%) |
Oct 25, 2018 | 12.57 | 12.57 | 12.57 | 12.57 | 5 | +0.00(+0.00%) |
Oct 24, 2018 | 12.57 | 12.57 | 12.57 | 12.57 | 401 | +0.00(+0.02%) |
Oct 23, 2018 | 12.57 | 12.57 | 12.57 | 12.57 | 19 | +0.00(+0.00%) |
Oct 22, 2018 | 12.57 | 12.57 | 12.57 | 12.57 | 1 | -0.00(-0.02%) |
Oct 19, 2018 | 12.57 | 12.57 | 12.57 | 12.57 | 0 | +0.00(+0.02%) |
Oct 18, 2018 | 12.57 | 12.57 | 12.57 | 12.57 | 0 | +0.00(+0.00%) |
Oct 17, 2018 | 12.57 | 12.57 | 12.57 | 12.57 | 290 | +0.00(+0.00%) |
Oct 16, 2018 | 12.57 | 12.57 | 12.57 | 12.57 | 175 | +0.01(+0.05%) |
Oct 15, 2018 | 12.56 | 12.56 | 12.56 | 12.56 | 4,603 | -0.04(-0.32%) |
Oct 12, 2018 | 12.60 | 12.60 | 12.60 | 12.60 | 100 | +0.00(+0.00%) |
Oct 11, 2018 | 12.60 | 12.60 | 12.60 | 12.60 | 12 | +0.00(+0.00%) |
Oct 10, 2018 | 12.60 | 12.60 | 12.60 | 12.60 | 177 | -0.05(-0.40%) |
Oct 09, 2018 | 12.65 | 12.65 | 12.65 | 12.65 | 200 | -0.02(-0.16%) |
Oct 08, 2018 | 12.67 | 12.67 | 12.67 | 12.67 | 1,051 | -0.12(-0.94%) |
Oct 05, 2018 | 12.79 | 12.79 | 12.79 | 12.79 | 100 | +0.00(+0.00%) |
Oct 04, 2018 | 12.79 | 12.79 | 12.79 | 12.79 | 5 | +0.00(+0.00%) |
Oct 03, 2018 | 12.79 | 12.79 | 12.79 | 12.79 | 103 | +0.10(+0.79%) |
Oct 02, 2018 | 12.69 | 12.69 | 12.69 | 12.69 | 53 | +0.00(+0.00%) |
Oct 01, 2018 | 12.69 | 12.69 | 12.69 | 12.69 | 40 | +0.01(+0.08%) |
Sep 28, 2018 | 12.68 | 12.68 | 12.68 | 12.68 | 100 | -0.09(-0.70%) |
Sep 27, 2018 | 12.77 | 12.77 | 12.77 | 12.77 | 148 | +0.09(+0.71%) |
Sep 26, 2018 | 12.68 | 12.68 | 12.68 | 12.68 | 63 | -0.11(-0.86%) |
Sep 25, 2018 | 12.79 | 12.79 | 12.79 | 12.79 | 4 | -0.02(-0.16%) |
Sep 24, 2018 | 12.81 | 12.81 | 12.81 | 12.81 | 911 | -0.08(-0.62%) |
Sep 21, 2018 | 12.89 | 12.89 | 12.89 | 12.89 | 100 | -0.03(-0.23%) |
Sep 20, 2018 | 12.92 | 12.92 | 12.92 | 12.92 | 103 | +0.05(+0.39%) |
Sep 19, 2018 | 12.87 | 12.87 | 12.87 | 12.87 | 1,418 | +0.00(+0.00%) |
Sep 18, 2018 | 12.87 | 12.87 | 12.87 | 12.87 | 4 | +0.00(+0.00%) |
Sep 17, 2018 | 12.88 | 12.88 | 12.87 | 12.87 | 472 | -0.03(-0.23%) |
Sep 14, 2018 | 12.90 | 12.90 | 12.90 | 12.90 | 200 | +0.01(+0.08%) |
Sep 13, 2018 | 12.86 | 12.89 | 12.86 | 12.89 | 12,802 | +0.01(+0.08%) |
Sep 12, 2018 | 12.88 | 12.88 | 12.88 | 12.88 | 201 | +0.03(+0.23%) |
Sep 11, 2018 | 12.85 | 12.85 | 12.84 | 12.85 | 917 | +0.00(+0.00%) |
Sep 10, 2018 | 12.85 | 12.85 | 12.85 | 12.85 | 1,102 | +0.01(+0.08%) |
Sep 07, 2018 | 12.85 | 12.85 | 12.84 | 12.84 | 200 | -0.01(-0.08%) |
Sep 06, 2018 | 12.84 | 12.87 | 12.84 | 12.85 | 2,086 | -0.01(-0.07%) |
Sep 05, 2018 | 12.85 | 12.86 | 12.85 | 12.86 | 4,473 | +0.01(+0.09%) |