Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	41.62	41.92	41.56	41.87	45,438	+0.37(+0.89%)
Nov 29, 2018	41.46	41.58	41.32	41.50	42,273	-0.10(-0.25%)
Nov 28, 2018	40.71	41.61	40.62	41.60	40,964	+1.10(+2.72%)
Nov 27, 2018	40.48	40.61	40.35	40.50	46,607	-0.16(-0.38%)
Nov 26, 2018	40.42	40.66	40.36	40.66	11,774	+0.18(+0.45%)
Nov 23, 2018	40.46	40.48	40.46	40.48	922	-0.21(-0.51%)
Nov 21, 2018		40.68	40.68	40.68	0	+0.67(+1.67%)
Nov 20, 2018	40.53	40.58	39.96	40.02	32,721	-0.86(-2.10%)
Nov 19, 2018	41.20	41.22	40.87	40.88	9,881	-0.81(-1.93%)
Nov 16, 2018	41.42	41.78	41.31	41.68	14,877	+0.12(+0.29%)
Nov 15, 2018	41.26	41.58	41.04	41.56	33,247	+0.60(+1.46%)
Nov 14, 2018	41.17	41.17	40.72	40.96	21,966	-0.23(-0.55%)
Nov 13, 2018	41.19	41.38	41.11	41.19	20,644	+0.32(+0.78%)
Nov 12, 2018	41.39	41.39	40.77	40.87	14,513	-0.32(-0.78%)
Nov 09, 2018	41.18	41.25	41.01	41.19	18,106	+0.12(+0.30%)
Nov 08, 2018	41.37	41.37	40.93	41.07	19,290	-0.33(-0.80%)
Nov 07, 2018	40.95	41.52	40.95	41.40	126,188	+1.03(+2.56%)
Nov 06, 2018	40.27	40.46	40.17	40.36	7,590	+0.05(+0.13%)
Nov 05, 2018	40.16	40.39	40.08	40.31	22,483	+0.36(+0.89%)
Nov 02, 2018	40.40	40.50	39.84	39.96	11,186	-0.56(-1.39%)
Nov 01, 2018	40.10	40.52	40.04	40.52	74,896	+1.22(+3.11%)
Oct 31, 2018	39.31	39.46	39.23	39.30	19,313	+0.33(+0.85%)
Oct 30, 2018	38.66	39.13	38.60	38.97	17,714	+0.65(+1.70%)
Oct 29, 2018	38.66	38.82	38.08	38.32	52,533	+0.21(+0.55%)
Oct 26, 2018	37.86	38.40	37.86	38.11	32,983	-0.39(-1.01%)
Oct 25, 2018	38.34	38.60	38.14	38.50	31,100	+0.41(+1.07%)
Oct 24, 2018	38.65	38.74	38.07	38.09	32,977	-0.92(-2.36%)
Oct 23, 2018	38.88	39.08	38.61	39.01	54,400	-0.33(-0.84%)
Oct 22, 2018	39.57	39.73	39.19	39.34	9,453	-0.34(-0.85%)
Oct 19, 2018	39.81	39.89	39.58	39.68	14,761	-0.11(-0.28%)
Oct 18, 2018	40.02	40.12	39.67	39.79	14,532	-0.14(-0.35%)
Oct 17, 2018	39.96	40.11	39.86	39.93	17,966	-0.11(-0.28%)
Oct 16, 2018	39.79	40.04	39.79	40.04	25,674	+0.45(+1.14%)
Oct 15, 2018	39.46	39.75	39.46	39.59	22,416	+0.21(+0.53%)
Oct 12, 2018	39.44	39.58	39.10	39.38	20,874	+0.62(+1.59%)
Oct 11, 2018	39.05	39.37	38.72	38.77	45,455	-0.79(-1.99%)
Oct 10, 2018	40.16	40.16	39.46	39.56	32,503	-0.69(-1.70%)
Oct 09, 2018	40.26	40.26	39.54	40.24	86,111	-0.05(-0.13%)
Oct 08, 2018	40.31	40.46	40.20	40.29	44,698	-0.03(-0.09%)
Oct 05, 2018	40.88	40.88	40.18	40.33	209,779	-0.46(-1.13%)
Oct 04, 2018	41.12	41.22	40.75	40.79	24,600	-0.79(-1.90%)
Oct 03, 2018	41.85	41.86	41.46	41.58	22,010	-0.50(-1.20%)
Oct 02, 2018	42.25	42.29	42.00	42.08	124,351	-0.15(-0.35%)
Oct 01, 2018	42.28	42.29	42.09	42.23	85,242	+0.09(+0.21%)
Sep 28, 2018	42.12	42.43	42.12	42.14	43,362	+0.07(+0.16%)
Sep 27, 2018	42.21	42.43	42.07	42.07	13,201	-0.49(-1.16%)
Sep 26, 2018	42.53	42.69	42.47	42.57	11,870	+0.03(+0.08%)
Sep 25, 2018	42.59	42.76	42.53	42.53	5,777	-0.05(-0.12%)
Sep 24, 2018	42.63	42.66	42.42	42.58	9,411	-0.23(-0.53%)
Sep 21, 2018	42.79	42.91	42.62	42.81	7,611	-0.16(-0.36%)
Sep 20, 2018	42.48	43.09	42.48	42.96	51,753	+0.56(+1.32%)
Sep 19, 2018	42.29	42.44	42.29	42.41	4,564	+0.20(+0.48%)
Sep 18, 2018	42.12	42.31	42.12	42.20	15,429	+0.42(+1.01%)
Sep 17, 2018	41.91	41.91	41.78	41.78	3,204	+0.10(+0.24%)
Sep 14, 2018	41.80	41.80	41.55	41.68	15,799	-0.09(-0.21%)
Sep 13, 2018	41.86	42.12	41.74	41.77	61,991	+0.52(+1.26%)
Sep 12, 2018	41.29	41.40	41.13	41.25	85,570	-0.12(-0.29%)
Sep 11, 2018	41.40	41.48	41.18	41.37	6,765	+0.42(+1.04%)
Sep 10, 2018	40.81	41.20	40.63	40.94	1,031,993	+0.16(+0.39%)
Sep 07, 2018	40.92	41.05	40.64	40.78	18,682	-0.47(-1.15%)
Sep 06, 2018	41.30	41.38	41.21	41.26	67,392	-0.56(-1.35%)
Sep 05, 2018	41.82	42.05	41.60	41.82	82,163	-0.25(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.