Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	54.86	55.77	54.27	55.67	97,700	+0.82(+1.49%)
Nov 29, 2018	55.23	55.38	54.50	54.85	94,567	-0.37(-0.67%)
Nov 28, 2018	54.11	55.53	54.00	55.22	98,030	+1.14(+2.11%)
Nov 27, 2018	53.62	54.33	52.86	54.08	82,414	+0.19(+0.35%)
Nov 26, 2018	53.40	54.27	52.77	53.89	37,688	+0.75(+1.41%)
Nov 23, 2018	53.39	54.36	53.14	53.14	36,200	-0.40(-0.75%)
Nov 21, 2018		53.54	53.54	53.54	0	+0.48(+0.90%)
Nov 20, 2018	53.56	53.96	52.21	53.06	100,227	-0.95(-1.76%)
Nov 19, 2018	53.79	54.61	53.35	54.01	106,206	+0.22(+0.41%)
Nov 16, 2018	53.56	54.29	52.75	53.79	68,100	-0.27(-0.50%)
Nov 15, 2018	52.78	54.32	52.78	54.06	181,157	+0.98(+1.85%)
Nov 14, 2018	52.47	53.80	51.92	53.08	149,457	+0.99(+1.90%)
Nov 13, 2018	53.11	53.52	52.00	52.09	87,239	-0.86(-1.62%)
Nov 12, 2018	53.32	54.24	52.71	52.95	113,673	-0.42(-0.79%)
Nov 09, 2018	55.52	57.00	53.30	53.37	175,000	-2.17(-3.91%)
Nov 08, 2018	54.80	55.82	54.48	55.54	105,007	+0.69(+1.26%)
Nov 07, 2018	53.87	55.15	53.23	54.85	121,302	+1.28(+2.39%)
Nov 06, 2018	52.94	54.24	52.40	53.57	86,272	+0.52(+0.98%)
Nov 05, 2018	52.89	53.56	52.27	53.05	73,041	+0.23(+0.44%)
Nov 02, 2018	53.74	54.26	52.20	52.82	145,500	-0.93(-1.73%)
Nov 01, 2018	54.49	54.75	53.56	53.75	134,998	-0.74(-1.36%)
Oct 31, 2018	50.00	55.30	46.77	54.49	440,336	+7.69(+16.43%)
Oct 30, 2018	45.67	46.93	45.67	46.80	108,467	+1.25(+2.74%)
Oct 29, 2018	46.73	46.96	45.04	45.55	55,892	-0.67(-1.45%)
Oct 26, 2018	46.36	47.26	45.98	46.22	68,100	-0.65(-1.39%)
Oct 25, 2018	46.44	47.19	46.44	46.87	65,572	+0.69(+1.49%)
Oct 24, 2018	48.44	48.70	46.11	46.18	115,015	-2.15(-4.45%)
Oct 23, 2018	48.32	49.34	47.75	48.33	201,610	-0.51(-1.04%)
Oct 22, 2018	46.27	48.92	46.27	48.84	147,844	+2.56(+5.53%)
Oct 19, 2018	45.93	46.39	45.93	46.28	74,500	+0.52(+1.14%)
Oct 18, 2018	47.63	48.20	45.70	45.76	76,416	-2.09(-4.37%)
Oct 17, 2018	47.41	47.99	46.00	47.85	97,743	+0.29(+0.61%)
Oct 16, 2018	46.29	47.71	45.96	47.56	65,594	+1.49(+3.23%)
Oct 15, 2018	46.43	46.66	45.96	46.07	101,489	-0.36(-0.78%)
Oct 12, 2018	48.84	49.08	46.30	46.43	162,100	-1.86(-3.85%)
Oct 11, 2018	49.91	49.98	48.17	48.29	240,963	-1.80(-3.59%)
Oct 10, 2018	50.31	51.70	49.53	50.09	472,658	-0.19(-0.38%)
Oct 09, 2018	49.70	50.95	49.70	50.28	136,513	+0.57(+1.15%)
Oct 08, 2018	48.63	50.42	48.58	49.71	235,069	+1.16(+2.39%)
Oct 05, 2018	48.50	49.38	48.17	48.55	180,400	+0.05(+0.10%)
Oct 04, 2018	48.42	48.69	48.05	48.50	123,622	+0.07(+0.14%)
Oct 03, 2018	49.10	49.48	48.35	48.43	65,831	-0.57(-1.16%)
Oct 02, 2018	49.14	49.22	48.59	49.00	42,941	-0.11(-0.22%)
Oct 01, 2018	49.55	49.64	48.74	49.11	87,691	-0.29(-0.59%)
Sep 28, 2018	48.70	49.50	48.45	49.40	107,100	+0.65(+1.33%)
Sep 27, 2018	48.80	49.10	48.05	48.75	62,555	-0.05(-0.10%)
Sep 26, 2018	48.75	49.25	48.20	48.80	72,921	+0.35(+0.72%)
Sep 25, 2018	50.00	50.41	48.45	48.45	80,828	-1.50(-3.00%)
Sep 24, 2018	49.85	50.30	49.05	49.95	195,979	+0.20(+0.40%)
Sep 21, 2018	49.50	50.10	47.98	49.75	220,500	+0.25(+0.51%)
Sep 20, 2018	49.25	49.60	48.90	49.50	54,921	+0.50(+1.02%)
Sep 19, 2018	50.25	50.35	48.85	49.00	130,893	-0.90(-1.80%)
Sep 18, 2018	49.00	50.05	48.90	49.90	118,370	+1.00(+2.04%)
Sep 17, 2018	48.35	49.50	48.05	48.90	126,879	+0.70(+1.45%)
Sep 14, 2018	47.80	48.40	47.56	48.20	63,900	+0.35(+0.73%)
Sep 13, 2018	47.90	48.10	47.40	47.85	69,788	+0.10(+0.21%)
Sep 12, 2018	48.05	48.25	47.45	47.75	40,974	-0.40(-0.83%)
Sep 11, 2018	48.65	48.90	47.95	48.15	47,294	-0.65(-1.33%)
Sep 10, 2018	48.85	49.05	48.40	48.80	79,011	+0.00(+0.00%)
Sep 07, 2018	49.10	49.62	48.60	48.80	55,100	-0.40(-0.81%)
Sep 06, 2018	49.00	49.45	48.55	49.20	53,472	+0.25(+0.51%)
Sep 05, 2018	49.60	49.75	48.70	48.95	102,464	-0.75(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.