Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2018 | 2.520 | 2.600 | 2.440 | 2.480 | 41,200 | -0.12(-4.62%) |
Nov 29, 2018 | 2.600 | 2.720 | 2.520 | 2.600 | 48,941 | -0.04(-1.52%) |
Nov 28, 2018 | 2.400 | 2.680 | 2.400 | 2.640 | 171,492 | +0.25(+10.59%) |
Nov 27, 2018 | 2.360 | 2.441 | 2.324 | 2.387 | 39,753 | +0.03(+1.15%) |
Nov 26, 2018 | 2.400 | 2.558 | 2.320 | 2.360 | 45,954 | +0.04(+1.72%) |
Nov 23, 2018 | 2.400 | 2.400 | 2.280 | 2.320 | 41,500 | -0.10(-4.16%) |
Nov 21, 2018 | 2.421 | 2.421 | 2.421 | 0 | -0.06(-2.39%) | |
Nov 20, 2018 | 2.520 | 2.560 | 2.440 | 2.480 | 53,969 | -0.08(-3.22%) |
Nov 19, 2018 | 2.642 | 2.703 | 2.480 | 2.562 | 87,239 | -0.12(-4.39%) |
Nov 16, 2018 | 2.720 | 2.800 | 2.600 | 2.680 | 52,475 | +0.00(+0.00%) |
Nov 15, 2018 | 2.800 | 2.800 | 2.480 | 2.680 | 82,962 | +0.02(+0.80%) |
Nov 14, 2018 | 2.790 | 2.836 | 2.600 | 2.659 | 96,662 | -0.07(-2.72%) |
Nov 13, 2018 | 2.680 | 2.800 | 2.680 | 2.733 | 75,810 | -0.07(-2.39%) |
Nov 12, 2018 | 3.000 | 3.000 | 2.800 | 2.800 | 86,512 | -0.12(-4.11%) |
Nov 09, 2018 | 2.880 | 3.000 | 2.800 | 2.920 | 109,200 | -0.12(-4.07%) |
Nov 08, 2018 | 3.306 | 3.400 | 3.040 | 3.044 | 217,265 | -0.44(-12.53%) |
Nov 07, 2018 | 3.480 | 3.600 | 3.240 | 3.480 | 399,530 | +0.25(+7.77%) |
Nov 06, 2018 | 2.904 | 3.446 | 2.904 | 3.229 | 567,523 | +0.32(+10.89%) |
Nov 05, 2018 | 2.760 | 3.080 | 2.700 | 2.912 | 361,283 | +0.27(+10.14%) |
Nov 02, 2018 | 2.620 | 2.680 | 2.532 | 2.644 | 73,125 | +0.08(+3.28%) |
Nov 01, 2018 | 2.400 | 2.640 | 2.360 | 2.560 | 99,332 | +0.20(+8.47%) |
Oct 31, 2018 | 2.320 | 2.360 | 2.240 | 2.360 | 53,650 | +0.02(+0.84%) |
Oct 30, 2018 | 2.384 | 2.384 | 2.200 | 2.340 | 84,683 | +0.02(+0.88%) |
Oct 29, 2018 | 2.720 | 2.720 | 2.320 | 2.320 | 115,257 | -0.32(-12.12%) |
Oct 26, 2018 | 2.560 | 2.720 | 2.480 | 2.640 | 86,500 | +0.08(+3.13%) |
Oct 25, 2018 | 2.640 | 2.680 | 2.520 | 2.560 | 82,323 | +0.08(+3.23%) |
Oct 24, 2018 | 2.520 | 2.760 | 2.440 | 2.480 | 102,941 | -0.06(-2.32%) |
Oct 23, 2018 | 2.600 | 2.665 | 2.400 | 2.539 | 86,193 | -0.06(-2.35%) |
Oct 22, 2018 | 2.560 | 2.760 | 2.560 | 2.600 | 172,536 | +0.08(+3.17%) |
Oct 19, 2018 | 2.560 | 2.600 | 2.400 | 2.520 | 101,350 | +0.08(+3.28%) |
Oct 18, 2018 | 2.560 | 2.560 | 2.360 | 2.440 | 54,608 | -0.00(-0.07%) |
Oct 17, 2018 | 2.480 | 2.560 | 2.402 | 2.442 | 58,350 | -0.16(-6.09%) |
Oct 16, 2018 | 2.400 | 2.680 | 2.400 | 2.600 | 204,276 | +0.12(+4.84%) |
Oct 15, 2018 | 2.560 | 2.640 | 2.400 | 2.480 | 91,449 | +0.04(+1.64%) |
Oct 12, 2018 | 2.400 | 2.720 | 2.360 | 2.440 | 174,725 | +0.12(+5.17%) |
Oct 11, 2018 | 2.520 | 2.520 | 2.280 | 2.320 | 184,067 | -0.20(-7.94%) |
Oct 10, 2018 | 2.640 | 2.720 | 2.520 | 2.520 | 99,578 | -0.16(-5.97%) |
Oct 09, 2018 | 2.800 | 2.800 | 2.620 | 2.680 | 103,332 | -0.16(-5.63%) |
Oct 08, 2018 | 2.800 | 2.880 | 2.680 | 2.840 | 115,356 | +0.14(+5.19%) |
Oct 05, 2018 | 2.720 | 2.860 | 2.640 | 2.700 | 56,850 | -0.10(-3.57%) |
Oct 04, 2018 | 2.680 | 2.880 | 2.640 | 2.800 | 144,014 | +0.12(+4.51%) |
Oct 03, 2018 | 2.727 | 2.748 | 2.600 | 2.679 | 193,718 | -0.07(-2.50%) |
Oct 02, 2018 | 2.840 | 2.940 | 2.680 | 2.748 | 157,611 | -0.13(-4.58%) |
Oct 01, 2018 | 2.960 | 2.960 | 2.840 | 2.880 | 86,944 | -0.04(-1.37%) |
Sep 28, 2018 | 3.000 | 3.080 | 2.880 | 2.920 | 158,225 | -0.16(-5.19%) |
Sep 27, 2018 | 3.040 | 3.160 | 2.920 | 3.080 | 178,199 | +0.00(+0.00%) |
Sep 26, 2018 | 3.040 | 3.200 | 2.920 | 3.080 | 170,060 | +0.16(+5.48%) |
Sep 25, 2018 | 3.080 | 3.120 | 2.800 | 2.920 | 272,594 | -0.12(-3.95%) |
Sep 24, 2018 | 3.320 | 3.400 | 3.000 | 3.040 | 253,914 | -0.24(-7.32%) |
Sep 21, 2018 | 3.480 | 3.480 | 3.280 | 3.280 | 248,475 | -0.04(-1.20%) |
Sep 20, 2018 | 3.400 | 3.400 | 3.320 | 3.320 | 89,618 | +0.00(+0.00%) |
Sep 19, 2018 | 3.360 | 3.440 | 3.320 | 3.320 | 152,130 | -0.12(-3.49%) |
Sep 18, 2018 | 3.320 | 3.520 | 3.320 | 3.440 | 181,301 | +0.12(+3.61%) |
Sep 17, 2018 | 3.393 | 3.396 | 3.300 | 3.320 | 71,239 | -0.04(-1.19%) |
Sep 14, 2018 | 3.360 | 3.480 | 3.360 | 3.360 | 101,675 | -0.08(-2.33%) |
Sep 13, 2018 | 3.356 | 3.520 | 3.356 | 3.440 | 88,210 | +0.12(+3.61%) |
Sep 12, 2018 | 3.400 | 3.400 | 3.240 | 3.320 | 120,531 | -0.08(-2.35%) |
Sep 11, 2018 | 3.480 | 3.520 | 3.360 | 3.400 | 115,847 | -0.16(-4.49%) |
Sep 10, 2018 | 3.480 | 3.600 | 3.480 | 3.560 | 86,130 | +0.04(+1.14%) |
Sep 07, 2018 | 3.600 | 3.600 | 3.480 | 3.520 | 109,825 | -0.08(-2.22%) |
Sep 06, 2018 | 3.480 | 3.680 | 3.460 | 3.600 | 144,634 | -0.04(-1.10%) |
Sep 05, 2018 | 3.920 | 3.920 | 3.600 | 3.640 | 361,815 | -0.36(-9.00%) |